DoubleZero
2Z · 美元计价
$0.01644
-5.35%
≈ ￥0.108504
(-$0.00)
更新于 2026-11-15 21:25:02
24H 最高$0.01738
24H 最低$0.01526
今日开盘$0.01737
24H 成交量$69.83万
流通市值$5,838.33万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MEMagic Eden
|
$0.03838 | $0.03984 | $0.03575 | $36.50万 | $515.92万 | -3.25% |
| 19 |
ASTERAster
|
$0.5276 | $0.6378 | $0.4784 | $3,854.47万 | $10.41亿 | -17.06% |
| 138 |
BEAMXBEAMX
|
$0.004144 | $0.004299 | $0.003949 | $180.11万 | — | -2.49% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4511 | $0.4866 | $0.4175 | $426.62万 | $2.98亿 | -6.84% |
| 604 |
ASTSBASTSB
|
$31.42 | $31.76 | $30.90 | $2.70万 | — | -0.92% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.30 | $25.69 | $3.83万 | — | -0.08% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 233 |
NOMNomina
|
$0.001223 | $0.001338 | $0.001158 | $73.23万 | $373.24万 | -8.46% |
| 94 |
KORUBKORUB
|
$7.21 | $7.34 | $6.77 | $335.90万 | — | -1.37% |
| 308 |
HOODBHOODB
|
$75 | $75.97 | $73.14 | $49.99万 | — | -1.07% |
| 617 |
GEVBGEVB
|
$790.88 | $795.46 | $784.60 | $1.11万 | — | 0.03% |
| 104 |
ALGOAlgorand
|
$0.0805 | $0.0824 | $0.0748 | $284.05万 | $7.30亿 | -1.95% |
| 6 |
ZEC大零币
|
$915.1 | $930.49 | $801.52 | $2.35亿 | $142.03亿 | 4.38% |
| 346 |
SKLSKALE
|
$0.00316 | $0.00326 | $0.0029 | $42.01万 | $1,747.50万 | -3.07% |
| 301 |
SUSHISushi
|
$0.1573 | $0.1612 | $0.1427 | $50.93万 | $2,998.75万 | -2.12% |
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,950.55 | — | 0.00% |
| 13 |
PEPEPepe
|
$0.00000404 | $0.00000431 | $0.00000369 | $6,657.29万 | $16.52亿 | -5.83% |
| 593 |
SMHBSMHB
|
$477.37 | $481.82 | $472.60 | $3.49万 | — | -0.76% |
| 351 |
XECeCash
|
$0.00000529 | $0.00000541 | $0.00000483 | $40.23万 | $1.04亿 | -0.19% |