Alchemy Pay
ACH · 美元计价
$0.00432
-2.26%
≈ ￥0.028512
(-$0.00)
更新于 2026-11-08 17:20:02
24H 最高$0.00442
24H 最低$0.00432
今日开盘$0.00442
24H 成交量$6.14万
流通市值$2,147.73万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
MEMagic Eden
|
$0.0447 | $0.04699 | $0.04463 | $10.78万 | $606.98万 | -4.87% |
| 56 |
ASTERAster
|
$0.6779 | $0.6874 | $0.6732 | $305.64万 | $11.28亿 | -0.10% |
| 81 |
BEAMXBEAMX
|
$0.00399 | $0.004173 | $0.003871 | $184.09万 | — | 0.94% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5604 | $0.5693 | $0.5591 | $88.17万 | $3.64亿 | -1.49% |
| 658 |
ASTSBASTSB
|
$32.22 | $32.35 | $32.05 | $1.04万 | — | -0.12% |
| 667 |
SMCIBSMCIB
|
$28.87 | $28.96 | $28.75 | $5,854.80 | — | 0.00% |
| 429 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 245 |
NOMNomina
|
$0.001447 | $0.001521 | $0.001444 | $47.12万 | $421.26万 | -4.30% |
| 93 |
KORUBKORUB
|
$7.04 | $7.09 | $6.93 | $157.26万 | — | 0.29% |
| 522 |
HOODBHOODB
|
$80.72 | $81.26 | $80.37 | $10.94万 | — | -0.67% |
| 652 |
GEVBGEVB
|
$774.81 | $785.49 | $770.31 | $1.47万 | — | -0.45% |
| 199 |
ALGOAlgorand
|
$0.0957 | $0.0965 | $0.0933 | $60.32万 | $8.57亿 | 0.84% |
| 4 |
ZEC大零币
|
$1260.54 | $1,328.85 | $1,236.64 | $1.19亿 | $202.58亿 | -4.85% |
| 309 |
SKLSKALE
|
$0.00371 | $0.00389 | $0.00371 | $31.97万 | $2,086.46万 | -0.80% |
| 500 |
SUSHISushi
|
$0.1769 | $0.1819 | $0.1767 | $12.29万 | $3,445.96万 | -2.27% |
| 691 |
TMFBTMFB
|
$30.4 | $30.51 | $30.23 | $2,945.80 | — | 0.07% |
| 15 |
PEPEPepe
|
$0.00000486 | $0.00000498 | $0.00000478 | $1,583.91万 | $20.26亿 | -1.82% |
| 600 |
SMHBSMHB
|
$465.02 | $466.99 | $463.95 | $5.33万 | — | -0.29% |
| 549 |
XECeCash
|
$0.00000574 | $0.00000595 | $0.00000574 | $9.16万 | $1.17亿 | -2.71% |
相关站点
共 40 个
Starknet _以太坊ETH价格
OpenLedger _数字货币市值
BEAMX _BTC行情
StraitsX USD _比特币行情
以太坊 _BTC行情
Huma Finance _加密货币行情
Worldcoin _币种排行
ONEchain _币种排行
瑞波币 _比特币
Hashflow _以太坊ETH价格
BitTensor _比特币行情
瑞波币 _比特币
Thena _加密货币行情
Uniswap _币种排行
Pump.fun _数字货币市值
First Digital _BTC行情
EUR _数字货币市值
BEAMX _BTC行情
比特现金 _BTC行情
Hyperliquid _币种排行
BitTensor _币种排行
QQQB _BTC行情
Celestia _比特币行情
USD1 _比特币行情
Aptos _加密货币行情
大零币 _币种排行
NFPrompt _BTC行情
Official _以太坊ETH价格
TONToken _币种排行
First Digital _数字货币市值
Solana _以太坊ETH价格
Uniswap _BTC行情
Aster _币种排行
Chainlink _币种排行
Quant _比特币行情
Caldera _币种排行
Hamster Kombat _数字货币市值
Aave _加密货币行情
EUR _加密货币行情
Aster _比特币行情