APPB
APPB · 美元计价
$385.82
-0.04%
≈ ￥2546.41
(-$0.15)
更新于 2026-11-08 16:35:03
24H 最高$388.13
24H 最低$382.60
今日开盘$385.97
24H 成交量$5.52万
流通市值—
24H 涨跌额(-$0.15)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
MEMagic Eden
|
$0.04508 | $0.04707 | $0.04506 | $10.61万 | $606.98万 | -4.07% |
| 57 |
ASTERAster
|
$0.6804 | $0.6874 | $0.6732 | $303.53万 | $11.28亿 | 0.15% |
| 83 |
BEAMXBEAMX
|
$0.004133 | $0.004173 | $0.003871 | $176.02万 | — | 4.37% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5635 | $0.5699 | $0.5591 | $89.21万 | $3.64亿 | -1.07% |
| 659 |
ASTSBASTSB
|
$32.17 | $32.40 | $32.05 | $1.04万 | — | -0.65% |
| 667 |
SMCIBSMCIB
|
$28.86 | $29.07 | $28.75 | $5,918.23 | — | -0.14% |
| 432 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 276 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 233 |
NOMNomina
|
$0.001463 | $0.001532 | $0.001444 | $50.21万 | $421.26万 | -3.94% |
| 90 |
KORUBKORUB
|
$7.04 | $7.12 | $6.93 | $159.81万 | — | 0.14% |
| 507 |
HOODBHOODB
|
$80.78 | $81.44 | $80.37 | $11.91万 | — | -0.62% |
| 653 |
GEVBGEVB
|
$773.74 | $785.49 | $770.31 | $1.47万 | — | -0.95% |
| 203 |
ALGOAlgorand
|
$0.0956 | $0.0962 | $0.0933 | $57.82万 | $8.57亿 | 0.21% |
| 4 |
ZEC大零币
|
$1262.45 | $1,330.08 | $1,236.64 | $1.22亿 | $202.58亿 | -4.49% |
| 310 |
SKLSKALE
|
$0.00374 | $0.00389 | $0.00372 | $32.11万 | $2,086.46万 | -0.53% |
| 501 |
SUSHISushi
|
$0.1775 | $0.1819 | $0.1775 | $12.11万 | $3,445.96万 | -2.10% |
| 692 |
TMFBTMFB
|
$30.46 | $30.47 | $30.23 | $2,608.57 | — | 0.13% |
| 14 |
PEPEPepe
|
$0.00000491 | $0.000005 | $0.00000478 | $1,643.25万 | $20.26亿 | -1.21% |
| 585 |
SMHBSMHB
|
$465.24 | $467.33 | $463.95 | $6.42万 | — | -0.23% |
| 550 |
XECeCash
|
$0.00000577 | $0.00000595 | $0.00000576 | $9.00万 | $1.17亿 | -2.53% |
相关站点
共 40 个
NFPrompt _比特币
First Digital _比特币
Near Protocol _比特币
Act I : The _数字货币市值
NFPrompt _以太坊ETH价格
JUST _BTC行情
Aave _币种排行
达世币 _币种排行
Chainlink _BTC行情
BFUSD _比特币行情
EUR _BTC行情
Quant _比特币
RWUSD _币种排行
Ether.fi _加密货币行情
Zama _比特币行情
Aerodrome _以太坊ETH价格
TONToken _以太坊ETH价格
JUST _加密货币行情
达世币 _加密货币行情
Aptos _比特币行情
Meteora _数字货币市值
比特现金 _以太坊ETH价格
Caldera _数字货币市值
大零币 _BTC行情
Pump.fun _BTC行情
Ondo _比特币
Zama _币种排行
Secret _比特币
Artificial _比特币
Official _币种排行
Ether.fi _数字货币市值
Quant _比特币
Ethena _币种排行
RNDR _加密货币行情
Near Protocol _加密货币行情
Chainlink _比特币行情
Pump.fun _比特币
Celo _比特币行情
艾达币 _以太坊ETH价格
莱特币 _以太坊ETH价格