Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 16:25:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MEMagic Eden
|
$0.05067 | $0.05365 | $0.0496 | $18.14万 | $690.30万 | -5.01% |
| 69 |
ASTERAster
|
$0.6935 | $0.7032 | $0.687 | $486.84万 | $11.43亿 | -0.65% |
| 58 |
BEAMXBEAMX
|
$0.004162 | $0.0051 | $0.004125 | $593.91万 | — | -15.53% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.5745 | $0.5937 | $0.5716 | $110.27万 | $3.74亿 | -2.46% |
| 553 |
ASTSBASTSB
|
$36.52 | $42.00 | $36.16 | $16.18万 | — | -12.72% |
| 646 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.06万 | — | -8.51% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 93 |
NOMNomina
|
$0.001508 | $0.001735 | $0.00148 | $287.07万 | $458.20万 | 0.27% |
| 76 |
KORUBKORUB
|
$10.65 | $12.14 | $10.34 | $412.73万 | — | -8.97% |
| 439 |
HOODBHOODB
|
$83.56 | $87.43 | $83.21 | $27.00万 | — | -3.46% |
| 693 |
GEVBGEVB
|
$859.63 | $899.10 | $857.80 | $1.65万 | — | -1.36% |
| 225 |
ALGOAlgorand
|
$0.0908 | $0.0936 | $0.0901 | $69.02万 | $8.26亿 | -2.37% |
| 4 |
ZECZcash
|
$1131.69 | $1,278.00 | $1,120.03 | $1.77亿 | $194.17亿 | -9.93% |
| 581 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $13.76万 | $2,171.64万 | -1.78% |
| 622 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $10.55万 | $3,625.89万 | -1.00% |
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.67 | $1.95万 | — | 0.61% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000491 | $0.00000459 | $4,552.94万 | $19.40亿 | -3.31% |
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.43万 | — | -3.81% |
| 503 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000596 | $19.81万 | $1.22亿 | -3.40% |
相关站点
共 40 个
Ethereum _比特币
MRVLB _BTC行情
Nomina _币种排行
INTWB _以太坊ETH价格
Celo _加密货币行情
Caldera _数字货币市值
Ethena _加密货币行情
XRP _以太坊ETH价格
Pendle _比特币
Aptos _比特币
Official _比特币
Cosmos _以太坊ETH价格
NFPrompt _币种排行
Celestia _以太坊ETH价格
Pendle _以太坊ETH价格
Arbitrum _BTC行情
Quant _币种排行
Ethereum _比特币
Huma Finance _数字货币市值
Ethena _比特币
Mitosis _加密货币行情
Haedal _加密货币行情
THORChain _币种排行
Official _比特币行情
Pudgy Penguins _BTC行情
Stellar _比特币行情
SOXLB _比特币行情
SNXXB _比特币
Arbitrum _以太坊ETH价格
XRP _BTC行情
Holo _以太坊ETH价格
Bitcoin _加密货币行情
Bubblemaps _比特币行情
Arbitrum _比特币行情
Ethena USDe _比特币
Zcash _比特币行情
Ethena _币种排行
Ethena _以太坊ETH价格
CRCLB _比特币行情
TONToken _币种排行