Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-10 11:00:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$745.21万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
MEMagic Eden
|
$0.04379 | $0.04534 | $0.0417 | $16.89万 | $590.55万 | 1.25% |
| 59 |
ASTERAster
|
$0.6501 | $0.6511 | $0.624 | $702.33万 | $10.61亿 | 0.57% |
| 103 |
BEAMXBEAMX
|
$0.0044 | $0.004449 | $0.00392 | $236.72万 | — | 10.08% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5428 | $0.558 | $0.5237 | $143.90万 | $3.57亿 | -0.04% |
| 229 |
ASTSBASTSB
|
$36.8 | $38.71 | $31.37 | $71.46万 | — | 12.68% |
| 516 |
SMCIBSMCIB
|
$28.84 | $29.73 | $27.20 | $18.72万 | — | -0.10% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 465 |
NOMNomina
|
$0.00144 | $0.001472 | $0.001369 | $23.70万 | $417.38万 | 1.55% |
| 49 |
KORUBKORUB
|
$7.52 | $7.94 | $6.22 | $1,007.77万 | — | 6.82% |
| 236 |
HOODBHOODB
|
$83.26 | $85.33 | $78.60 | $69.66万 | — | 3.12% |
| 678 |
GEVBGEVB
|
$829.84 | $838.42 | $763.14 | $3.84万 | — | 5.70% |
| 178 |
ALGOAlgorand
|
$0.0926 | $0.0957 | $0.0891 | $101.10万 | $8.46亿 | -0.43% |
| 5 |
ZEC大零币
|
$1159.07 | $1,242.00 | $1,142.34 | $1.97亿 | $190.95亿 | -6.19% |
| 381 |
SKLSKALE
|
$0.00354 | $0.00376 | $0.00352 | $34.97万 | $2,018.27万 | -3.28% |
| 601 |
SUSHISushi
|
$0.1765 | $0.1818 | $0.1702 | $12.05万 | $3,428.97万 | 1.20% |
| 695 |
TMFBTMFB
|
$30.13 | $30.68 | $29.96 | $9,286.03 | — | 0.40% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.00000494 | $7,078.32万 | $21.98亿 | 0.20% |
| 433 |
SMHBSMHB
|
$486.57 | $491.12 | $448.00 | $28.48万 | — | 4.66% |
| 513 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000544 | $19.05万 | $1.15亿 | -0.70% |
相关站点
共 40 个
BMNRB _比特币
KORUB _比特币
Quant _以太坊ETH价格
Pyth Network _比特币行情
比特币 _比特币行情
Aptos _BTC行情
Artificial _币种排行
Aave _币种排行
Filecoin _比特币行情
SOXSB _加密货币行情
Bubblemaps _比特币行情
Test _比特币行情
牛来 _比特币行情
Sign _以太坊ETH价格
以太经典 _比特币
PAX Gold _比特币
Starknet _币种排行
达世币 _BTC行情
Polkadot _以太坊ETH价格
Pump.fun _比特币
Holo _比特币
Zama _以太坊ETH价格
Raydium _比特币行情
Uniswap _以太坊ETH价格
恒星币 _数字货币市值
Aave _BTC行情
波场 _数字货币市值
Aster _币种排行
Zama _BTC行情
比特币
恒星币 _比特币行情
Bubblemaps _比特币
JUST _比特币行情
狗币 _加密货币行情
Ether.fi _加密货币行情
牛来 _币种排行
PAX Gold _数字货币市值
Starknet _数字货币市值
艾达币 _BTC行情
USD1 _BTC行情