BNCB
BNCB · 美元计价
$4.82
-5.86%
≈ ￥31.812
(-$0.30)
更新于 2026-11-03 12:00:01
24H 最高$5.15
24H 最低$4.68
今日开盘$5.12
24H 成交量$392.09万
流通市值—
24H 涨跌额(-$0.30)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
MEMagic Eden
|
$0.04997 | $0.05483 | $0.0496 | $20.03万 | $690.30万 | -8.80% |
| 63 |
ASTERAster
|
$0.6918 | $0.7032 | $0.687 | $556.35万 | $11.43亿 | -0.93% |
| 51 |
BEAMXBEAMX
|
$0.004312 | $0.005543 | $0.004233 | $749.01万 | — | -19.78% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5776 | $0.5981 | $0.5729 | $139.45万 | $3.74亿 | -3.19% |
| 543 |
ASTSBASTSB
|
$36.59 | $42.00 | $36.16 | $16.80万 | — | -12.78% |
| 644 |
SMCIBSMCIB
|
$30.83 | $33.84 | $30.33 | $8.28万 | — | -8.68% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 99 |
NOMNomina
|
$0.001575 | $0.001735 | $0.001496 | $264.37万 | $458.20万 | 3.76% |
| 68 |
KORUBKORUB
|
$10.76 | $12.14 | $10.34 | $491.28万 | — | -8.58% |
| 446 |
HOODBHOODB
|
$83.92 | $87.43 | $83.50 | $26.61万 | — | -3.41% |
| 694 |
GEVBGEVB
|
$863.3 | $899.10 | $861.32 | $1.59万 | — | -0.87% |
| 224 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0901 | $67.25万 | $8.26亿 | -3.07% |
| 4 |
ZECZcash
|
$1136.03 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -11.12% |
| 545 |
SKLSKALE
|
$0.00386 | $0.00405 | $0.00383 | $16.63万 | $2,171.64万 | -4.69% |
| 618 |
SUSHISushi
|
$0.1881 | $0.1938 | $0.185 | $10.89万 | $3,625.89万 | -2.89% |
| 692 |
TMFBTMFB
|
$29.86 | $30.47 | $29.56 | $1.96万 | — | 0.67% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000495 | $0.00000459 | $4,807.72万 | $19.40亿 | -4.68% |
| 396 |
SMHBSMHB
|
$513.2 | $535.01 | $508.20 | $33.05万 | — | -3.95% |
| 505 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.23万 | $1.22亿 | -3.83% |
相关站点
共 40 个
Chainlink _BTC行情
SOXLB _比特币
Pump.fun _币种排行
Litecoin _比特币行情
Uniswap _比特币
Eigenlayer _BTC行情
NBISB _比特币行情
Ripple USD _加密货币行情
Zcash _数字货币市值
Tether Gold _以太坊ETH价格
QQQB _币种排行
Zcash _数字货币市值
Quant _比特币行情
Pump.fun _币种排行
MRVLB _以太坊ETH价格
Ripple USD _比特币行情
QQQB _比特币
Hyperliquid _BTC行情
Bitcoin _币种排行
Aerodrome _比特币
Celo _以太坊ETH价格
LayerZero _加密货币行情
Hedera _比特币
Sophon _比特币
Ripple USD _比特币
SNXXB _数字货币市值
Huma Finance _币种排行
Pudgy Penguins _以太坊ETH价格
Pendle _数字货币市值
Sophon _以太坊ETH价格
Pump.fun _币种排行
THORChain _以太坊ETH价格
Gram _以太坊ETH价格
MRVLB _BTC行情
Quant _加密货币行情
Pump.fun _加密货币行情
Litecoin _BTC行情
Injective _比特币行情
BNB _比特币行情
Avalanche _以太坊ETH价格