PancakeSwap
CAKE · 美元计价
$1.863
-1.43%
≈ ￥12.2958
(-$0.03)
更新于 2026-11-03 22:00:02
24H 最高$1.90
24H 最低$1.82
今日开盘$1.89
24H 成交量$166.97万
流通市值$5.94亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
MEMagic Eden
|
$0.05221 | $0.05317 | $0.0496 | $17.72万 | $690.30万 | -1.62% |
| 68 |
ASTERAster
|
$0.7018 | $0.7039 | $0.687 | $444.05万 | $11.43亿 | 0.33% |
| 54 |
BEAMXBEAMX
|
$0.004001 | $0.0051 | $0.003937 | $653.56万 | — | -18.15% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.5905 | $0.5947 | $0.5716 | $95.05万 | $3.74亿 | 0.24% |
| 552 |
ASTSBASTSB
|
$37.29 | $41.19 | $36.16 | $16.71万 | — | -9.47% |
| 643 |
SMCIBSMCIB
|
$31.66 | $33.54 | $30.33 | $8.62万 | — | -5.46% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 89 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $285.57万 | $458.20万 | -1.70% |
| 71 |
KORUBKORUB
|
$11.3 | $11.89 | $10.34 | $425.10万 | — | -4.80% |
| 458 |
HOODBHOODB
|
$85.89 | $87.43 | $83.21 | $25.09万 | — | 0.07% |
| 693 |
GEVBGEVB
|
$886.68 | $899.10 | $857.67 | $1.78万 | — | 1.96% |
| 231 |
ALGOAlgorand
|
$0.094 | $0.0942 | $0.0901 | $68.12万 | $8.26亿 | 0.97% |
| 4 |
ZECZcash
|
$1195.52 | $1,274.37 | $1,120.03 | $2.22亿 | $194.17亿 | -5.30% |
| 598 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $12.33万 | $2,171.64万 | -0.50% |
| 621 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $10.43万 | $3,625.89万 | 0.37% |
| 679 |
TMFBTMFB
|
$29.86 | $30.47 | $29.61 | $3.28万 | — | -0.93% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000459 | $5,330.89万 | $19.40亿 | 1.04% |
| 378 |
SMHBSMHB
|
$524.62 | $533.13 | $508.20 | $34.34万 | — | -1.30% |
| 570 |
XECeCash
|
$0.00000612 | $0.00000622 | $0.00000595 | $14.83万 | $1.22亿 | -1.13% |
相关站点
共 40 个
Dash _数字货币市值
Sui _BTC行情
Dash _BTC行情
XRP _加密货币行情
Eigenlayer _BTC行情
牛来 _以太坊ETH价格
EUR _数字货币市值
Ethereum _数字货币市值
Sui _比特币行情
Chainlink _比特币行情
Lisk _比特币
Aave _数字货币市值
Ethena USDe _比特币
Sui _加密货币行情
LayerZero _币种排行
TSLAB _BTC行情
Dogecoin _比特币行情
Starknet _比特币
MARSCOIN _比特币
ZAMA _比特币行情
SNXXB _BTC行情
LITEB _BTC行情
LITEB _比特币
CRCLB _BTC行情
Pepe _加密货币行情
Litecoin _BTC行情
Arbitrum _数字货币市值
SOXLB _比特币行情
Pepe _BTC行情
Bubblemaps _比特币
Gram _加密货币行情
TRON _加密货币行情
Lisk _加密货币行情
Hyperliquid _加密货币行情
Worldcoin _币种排行
AMDB _加密货币行情
BFUSD _以太坊ETH价格
Ethena USDe _数字货币市值
Dogecoin _比特币行情
Cosmos _以太坊ETH价格