CBRSB
CBRSB · 美元计价
$97.27
-11.44%
≈ ￥641.982
(-$12.56)
更新于 2026-11-03 18:50:01
24H 最高$110.66
24H 最低$95.16
今日开盘$109.83
24H 成交量$142.79万
流通市值—
24H 涨跌额(-$12.56)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
MEMagic Eden
|
$0.05117 | $0.05333 | $0.0496 | $17.47万 | $690.30万 | -3.73% |
| 71 |
ASTERAster
|
$0.6975 | $0.7032 | $0.687 | $448.95万 | $11.43亿 | -0.30% |
| 60 |
BEAMXBEAMX
|
$0.003961 | $0.0051 | $0.003953 | $583.20万 | — | -20.40% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5823 | $0.5937 | $0.5716 | $99.82万 | $3.74亿 | -0.85% |
| 540 |
ASTSBASTSB
|
$37.08 | $41.47 | $36.16 | $17.11万 | — | -10.54% |
| 635 |
SMCIBSMCIB
|
$31.26 | $33.73 | $30.33 | $8.79万 | — | -7.13% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 88 |
NOMNomina
|
$0.001504 | $0.001735 | $0.00148 | $285.33万 | $458.20万 | -0.99% |
| 75 |
KORUBKORUB
|
$10.87 | $12.14 | $10.34 | $413.11万 | — | -8.66% |
| 435 |
HOODBHOODB
|
$84.35 | $87.43 | $83.21 | $27.27万 | — | -2.11% |
| 693 |
GEVBGEVB
|
$877.38 | $899.10 | $857.67 | $1.78万 | — | 0.58% |
| 223 |
ALGOAlgorand
|
$0.0917 | $0.0936 | $0.0901 | $70.39万 | $8.26亿 | -1.19% |
| 4 |
ZECZcash
|
$1159.27 | $1,278.00 | $1,120.03 | $1.98亿 | $194.17亿 | -7.10% |
| 583 |
SKLSKALE
|
$0.0039 | $0.00401 | $0.00383 | $13.43万 | $2,171.64万 | -1.76% |
| 602 |
SUSHISushi
|
$0.1895 | $0.1931 | $0.185 | $11.99万 | $3,625.89万 | -0.16% |
| 677 |
TMFBTMFB
|
$29.8 | $30.47 | $29.75 | $3.32万 | — | -0.33% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000489 | $0.00000459 | $4,324.54万 | $19.40亿 | -3.49% |
| 389 |
SMHBSMHB
|
$517.83 | $533.13 | $508.20 | $33.11万 | — | -2.50% |
| 556 |
XECeCash
|
$0.00000603 | $0.00000623 | $0.00000595 | $15.96万 | $1.22亿 | -1.63% |
相关站点
共 40 个
Mitosis _比特币
SKHYB _比特币行情
Litecoin _加密货币行情
Official _BTC行情
NVDAB _比特币
BFUSD _BTC行情
Ripple USD _币种排行
Dogecoin _比特币行情
Zcash _以太坊ETH价格
Pendle _比特币行情
1000CAT _以太坊ETH价格
Celo _数字货币市值
Ethereum _币种排行
MRVLB _数字货币市值
BEAMX _币种排行
Huma Finance _以太坊ETH价格
Chainlink _以太坊ETH价格
CRCLB _数字货币市值
Bitcoin Cash _加密货币行情
LITEB _比特币
Caldera _数字货币市值
BitTensor _比特币
Dogecoin _数字货币市值
Haedal _加密货币行情
GOOGLB _加密货币行情
Pendle _比特币
Huma Finance _比特币行情
INTCB _比特币行情
Chainlink _以太坊ETH价格
First Digital _加密货币行情
DRAMB _BTC行情
Quant _币种排行
Avalanche _比特币行情
INTCB _比特币
GOOGLB _比特币行情
Pudgy Penguins _比特币行情
Nomina _以太坊ETH价格
DRAMB _币种排行
BEAMX _以太坊ETH价格
SKHYB _数字货币市值