Celo
CELO · 美元计价
$0.07246
-2.86%
≈ ￥0.478236
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.07472
24H 最低$0.07069
今日开盘$0.07459
24H 成交量$1,083.59万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MEMagic Eden
|
$0.05069 | $0.05464 | $0.0496 | $19.23万 | $690.30万 | -7.08% |
| 63 |
ASTERAster
|
$0.6962 | $0.7032 | $0.687 | $545.21万 | $11.43亿 | -0.29% |
| 51 |
BEAMXBEAMX
|
$0.004281 | $0.005373 | $0.004233 | $726.97万 | — | -20.01% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5798 | $0.5968 | $0.5729 | $130.86万 | $3.74亿 | -2.67% |
| 546 |
ASTSBASTSB
|
$36.51 | $42.00 | $36.16 | $16.75万 | — | -12.72% |
| 643 |
SMCIBSMCIB
|
$30.72 | $33.84 | $30.33 | $8.33万 | — | -8.76% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 98 |
NOMNomina
|
$0.00157 | $0.001735 | $0.001496 | $267.57万 | $458.20万 | 3.36% |
| 70 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $465.63万 | — | -11.37% |
| 444 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $27.15万 | — | -2.97% |
| 694 |
GEVBGEVB
|
$861.35 | $899.10 | $861.32 | $1.64万 | — | -1.37% |
| 227 |
ALGOAlgorand
|
$0.0911 | $0.0941 | $0.0901 | $66.14万 | $8.26亿 | -3.19% |
| 4 |
ZECZcash
|
$1137.71 | $1,282.56 | $1,126.25 | $1.85亿 | $194.17亿 | -11.12% |
| 537 |
SKLSKALE
|
$0.00387 | $0.00403 | $0.00383 | $17.35万 | $2,171.64万 | -3.97% |
| 614 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $11.11万 | $3,625.89万 | -2.18% |
| 692 |
TMFBTMFB
|
$29.89 | $30.47 | $29.56 | $1.97万 | — | 0.57% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000494 | $0.00000459 | $4,900.05万 | $19.40亿 | -4.46% |
| 397 |
SMHBSMHB
|
$511.99 | $534.55 | $508.20 | $33.10万 | — | -4.14% |
| 505 |
XECeCash
|
$0.00000604 | $0.00000626 | $0.00000598 | $20.22万 | $1.22亿 | -3.51% |
相关站点
共 40 个
Plasma _BTC行情
TRON _BTC行情
Sophon _币种排行
TSLAB _比特币行情
Polkadot _加密货币行情
INTWB _BTC行情
Ethena _BTC行情
United Stables _BTC行情
Celestia _比特币行情
BNB _BTC行情
Pudgy Penguins _以太坊ETH价格
USD1 _比特币行情
SOXLB _数字货币市值
RWUSD _加密货币行情
SOXLB _数字货币市值
Bubblemaps _以太坊ETH价格
TONToken _数字货币市值
Sui _BTC行情
Aerodrome _数字货币市值
INTCB _币种排行
Pump.fun _加密货币行情
MARSCOIN _数字货币市值
XRP _数字货币市值
Chainlink _以太坊ETH价格
NFPrompt _BTC行情
INTWB _比特币行情
XRP _比特币
TSLAB _比特币行情
LayerZero _加密货币行情
SNXXB _以太坊ETH价格
LayerZero _加密货币行情
ZAMA _BTC行情
CRCLB _以太坊ETH价格
Hyperliquid _BTC行情
MUB _数字货币市值
LITEB _比特币
CRCLB _以太坊ETH价格
Celo _以太坊ETH价格
BFUSD _加密货币行情
Holo _以太坊ETH价格