COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-11-07 18:10:01

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	MEMagic Eden	$0.04671	$0.04873	$0.04671	$18.60万	$637.91万	-3.71%
61	ASTERAster	$0.6782	$0.6899	$0.6762	$422.99万	$11.27亿	-0.67%
93	BEAMXBEAMX	$0.003898	$0.004356	$0.003898	$210.83万	—	-5.34%
137	VIRTUALVirtuals Protocol	$0.5667	$0.5872	$0.5624	$121.25万	$3.75亿	-1.13%
436	ASTSBASTSB	$32.32	$33.19	$27.53	$23.30万	—	1.10%
489	SMCIBSMCIB	$28.86	$29.45	$27.91	$18.23万	—	1.44%
493	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
191	NOMNomina	$0.001494	$0.001574	$0.001488	$78.02万	$436.37万	-0.20%
59	KORUBKORUB	$7	$7.37	$6.74	$490.19万	—	-3.05%
378	HOODBHOODB	$81.15	$81.65	$78.10	$30.33万	—	0.82%
665	GEVBGEVB	$779.51	$822.12	$755.16	$4.77万	—	-2.19%
147	ALGOAlgorand	$0.0941	$0.0987	$0.0932	$108.79万	$8.90亿	0.43%
5	ZEC大零币	$1318.89	$1,388.00	$1,276.41	$2.21亿	$221.69亿	2.99%
389	SKLSKALE	$0.00386	$0.00393	$0.00374	$28.99万	$2,131.06万	1.05%
608	SUSHISushi	$0.1805	$0.1878	$0.1802	$9.19万	$3,565.29万	-2.54%
695	TMFBTMFB	$30.42	$30.71	$29.62	$1.08万	—	0.60%
13	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$4,431.59万	$21.38亿	-3.33%
402	SMHBSMHB	$465.59	$476.12	$457.27	$27.59万	—	-0.86%
504	XECeCash	$0.00000587	$0.00000601	$0.00000583	$16.80万	$1.19亿	-1.35%