CRCLB
CRCLB · 美元计价
$71.33
-3.80%
≈ ￥470.778
(-$2.82)
更新于 2026-11-03 13:40:02
24H 最高$75.93
24H 最低$71.17
今日开盘$74.15
24H 成交量$1,469.34万
流通市值—
24H 涨跌额(-$2.82)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MEMagic Eden
|
$0.05062 | $0.05418 | $0.0496 | $19.20万 | $690.30万 | -6.42% |
| 64 |
ASTERAster
|
$0.6961 | $0.7032 | $0.687 | $533.95万 | $11.43亿 | -0.61% |
| 52 |
BEAMXBEAMX
|
$0.004262 | $0.0051 | $0.004233 | $696.18万 | — | -15.84% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5767 | $0.5962 | $0.5729 | $126.28万 | $3.74亿 | -3.25% |
| 544 |
ASTSBASTSB
|
$36.45 | $42.00 | $36.16 | $16.79万 | — | -13.13% |
| 643 |
SMCIBSMCIB
|
$30.68 | $33.84 | $30.33 | $8.30万 | — | -9.07% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 95 |
NOMNomina
|
$0.001522 | $0.001735 | $0.001496 | $277.85万 | $458.20万 | -0.39% |
| 73 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $428.39万 | — | -11.53% |
| 443 |
HOODBHOODB
|
$83.46 | $87.43 | $83.38 | $27.18万 | — | -3.75% |
| 693 |
GEVBGEVB
|
$859.86 | $899.10 | $859.86 | $1.66万 | — | -1.61% |
| 232 |
ALGOAlgorand
|
$0.0912 | $0.094 | $0.0901 | $64.69万 | $8.26亿 | -2.98% |
| 4 |
ZECZcash
|
$1128.58 | $1,280.31 | $1,120.03 | $1.83亿 | $194.17亿 | -11.55% |
| 540 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $16.97万 | $2,171.64万 | -3.49% |
| 610 |
SUSHISushi
|
$0.1877 | $0.1931 | $0.185 | $11.20万 | $3,625.89万 | -2.34% |
| 692 |
TMFBTMFB
|
$29.78 | $30.47 | $29.56 | $1.95万 | — | 0.64% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000493 | $0.00000459 | $4,848.27万 | $19.40亿 | -4.26% |
| 398 |
SMHBSMHB
|
$511.06 | $534.48 | $508.20 | $32.88万 | — | -4.36% |
| 505 |
XECeCash
|
$0.00000601 | $0.00000626 | $0.00000598 | $20.32万 | $1.22亿 | -3.69% |
相关站点
共 40 个
RedStone _比特币行情
INTCB _以太坊ETH价格
Hedera _比特币
Celo _比特币
Sui _比特币行情
Pump.fun _比特币行情
Holo _币种排行
AMDB _比特币
Quant _币种排行
First Digital _比特币
Hyperliquid _加密货币行情
Holo _BTC行情
Aster _BTC行情
Sophon _币种排行
XRP _以太坊ETH价格
Chainlink _币种排行
PAX Gold _以太坊ETH价格
牛来 _比特币
RWUSD _币种排行
Pudgy Penguins _比特币行情
Huma Finance _数字货币市值
Nomina _数字货币市值
NBISB _比特币
LITEB _比特币行情
USDC _比特币行情
PAX Gold _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _币种排行
AMDB _数字货币市值
TQQQB _币种排行
Plasma _BTC行情
Initia _比特币
THORChain _比特币
MRVLB _币种排行
LayerZero _比特币
Artificial _币种排行
1000CAT _BTC行情
Official _比特币行情
Huma Finance _比特币
ZAMA _比特币行情