Cartesi
CTSI · 美元计价
$0.02405
0.54%
≈ ￥0.15873
($0.00)
更新于 2026-11-14 12:45:03
24H 最高$0.02508
24H 最低$0.0236
今日开盘$0.02392
24H 成交量$13.02万
流通市值$2,122.42万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MEMagic Eden
|
$0.04071 | $0.04284 | $0.04019 | $35.18万 | $558.69万 | -0.85% |
| 58 |
ASTERAster
|
$0.6359 | $0.6695 | $0.6171 | $723.07万 | $10.94亿 | -1.88% |
| 115 |
BEAMXBEAMX
|
$0.004291 | $0.004507 | $0.004245 | $204.53万 | — | 0.09% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4981 | $0.5294 | $0.4914 | $180.78万 | $3.35亿 | -1.07% |
| 455 |
ASTSBASTSB
|
$31.82 | $35.10 | $31.34 | $19.30万 | — | -7.42% |
| 536 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $12.19万 | — | -2.63% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 326 |
NOMNomina
|
$0.001345 | $0.00141 | $0.001327 | $35.85万 | $402.75万 | 0.98% |
| 80 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $393.20万 | — | -7.18% |
| 197 |
HOODBHOODB
|
$76.16 | $81.24 | $75.81 | $79.98万 | — | -4.87% |
| 619 |
GEVBGEVB
|
$790.22 | $837.73 | $789.57 | $2.74万 | — | -3.07% |
| 129 |
ALGOAlgorand
|
$0.0833 | $0.0893 | $0.0828 | $159.73万 | $7.79亿 | -1.65% |
| 5 |
ZEC大零币
|
$904.86 | $992.98 | $880.50 | $2.08亿 | $154.76亿 | 1.33% |
| 399 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $25.02万 | $1,852.50万 | -0.30% |
| 415 |
SUSHISushi
|
$0.1657 | $0.1736 | $0.1622 | $23.23万 | $3,265.98万 | -1.60% |
| 630 |
TMFBTMFB
|
$27.53 | $27.78 | $27.18 | $7,985.36 | — | -0.61% |
| 13 |
PEPEPepe
|
$0.00000425 | $0.00000465 | $0.00000418 | $4,975.57万 | $18.76亿 | -4.49% |
| 351 |
SMHBSMHB
|
$481.13 | $506.26 | $473.43 | $32.04万 | — | -3.71% |
| 492 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $16.69万 | $1.11亿 | -2.01% |