Decred
DCR · 美元计价
$12.76
-2.22%
≈ ￥84.216
(-$0.29)
更新于 2026-11-03 12:30:02
24H 最高$13.05
24H 最低$12.73
今日开盘$13.05
24H 成交量$12.73万
流通市值$2.29亿
24H 涨跌额(-$0.29)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MEMagic Eden
|
$0.05056 | $0.05475 | $0.0496 | $19.81万 | $690.30万 | -7.59% |
| 63 |
ASTERAster
|
$0.6959 | $0.7032 | $0.687 | $555.11万 | $11.43亿 | -0.49% |
| 52 |
BEAMXBEAMX
|
$0.004318 | $0.005451 | $0.004233 | $734.82万 | — | -20.49% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5812 | $0.5981 | $0.5729 | $133.19万 | $3.74亿 | -2.78% |
| 545 |
ASTSBASTSB
|
$36.56 | $42.00 | $36.16 | $16.80万 | — | -12.79% |
| 643 |
SMCIBSMCIB
|
$30.76 | $33.84 | $30.33 | $8.31万 | — | -8.94% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 98 |
NOMNomina
|
$0.001583 | $0.001735 | $0.001496 | $266.48万 | $458.20万 | 4.28% |
| 69 |
KORUBKORUB
|
$10.71 | $12.14 | $10.34 | $479.90万 | — | -10.38% |
| 445 |
HOODBHOODB
|
$84.19 | $87.43 | $83.50 | $27.02万 | — | -3.11% |
| 694 |
GEVBGEVB
|
$862.22 | $899.10 | $861.32 | $1.60万 | — | -1.27% |
| 226 |
ALGOAlgorand
|
$0.0914 | $0.0944 | $0.0901 | $66.35万 | $8.26亿 | -3.18% |
| 4 |
ZECZcash
|
$1144.74 | $1,284.96 | $1,126.25 | $1.89亿 | $194.17亿 | -10.82% |
| 541 |
SKLSKALE
|
$0.0039 | $0.00404 | $0.00383 | $17.33万 | $2,171.64万 | -3.47% |
| 617 |
SUSHISushi
|
$0.1885 | $0.1933 | $0.185 | $11.08万 | $3,625.89万 | -2.48% |
| 692 |
TMFBTMFB
|
$29.95 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 12 |
PEPEPepe
|
$0.00000475 | $0.00000495 | $0.00000459 | $4,893.57万 | $19.40亿 | -3.85% |
| 397 |
SMHBSMHB
|
$511.66 | $534.55 | $508.20 | $33.10万 | — | -4.19% |
| 505 |
XECeCash
|
$0.00000605 | $0.00000626 | $0.00000598 | $20.21万 | $1.22亿 | -3.36% |
相关站点
共 40 个
USDC _数字货币市值
Arbitrum _加密货币行情
Arbitrum _币种排行
Bitcoin _加密货币行情
Pendle _加密货币行情
Lisk _数字货币市值
Litecoin _加密货币行情
LITEB _币种排行
INTCB _币种排行
Plasma _数字货币市值
ZAMA _加密货币行情
Quant _以太坊ETH价格
CRCLB _比特币
Tether Gold _比特币
1000CAT _以太坊ETH价格
OFFICIAL TRUMP _币种排行
TQQQB _以太坊ETH价格
USDC _以太坊ETH价格
NVDAB _以太坊ETH价格
Ethena _比特币行情
MegaETH _加密货币行情
GOOGLB _比特币
Initia _数字货币市值
QQQB _加密货币行情
Litecoin _比特币
NVDAB _加密货币行情
Pendle _币种排行
TSLAB _加密货币行情
Polkadot _比特币行情
Solana _BTC行情
Bitcoin _比特币
LayerZero _BTC行情
Quant _BTC行情
Celo _BTC行情
Artificial _加密货币行情
Ethena _比特币
XRP _数字货币市值
Bubblemaps _以太坊ETH价格
BEAMX _加密货币行情
1000CAT _币种排行