EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-01 21:00:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MEMagic Eden
|
$0.05612 | $0.05746 | $0.05577 | $5.75万 | $749.50万 | -1.09% |
| 67 |
ASTERAster
|
$0.6967 | $0.7099 | $0.6939 | $322.47万 | $11.58亿 | 0.40% |
| 18 |
BEAMXBEAMX
|
$0.004931 | $0.006377 | $0.004721 | $1,919.03万 | — | -1.12% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.595 | $0.6 | $0.5795 | $138.73万 | $3.86亿 | 2.08% |
| 650 |
ASTSBASTSB
|
$41.03 | $41.11 | $40.68 | $1.49万 | — | 0.74% |
| 628 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.67 | $3.22万 | — | -0.70% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 315 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 266 |
NOMNomina
|
$0.001545 | $0.001578 | $0.001515 | $50.46万 | $452.25万 | -1.40% |
| 224 |
KORUBKORUB
|
$10.73 | $10.76 | $10.50 | $64.20万 | — | 1.61% |
| 613 |
HOODBHOODB
|
$85.94 | $86.10 | $85.13 | $4.66万 | — | 0.76% |
| 641 |
GEVBGEVB
|
$861.34 | $868.07 | $853.40 | $2.22万 | — | 0.05% |
| 345 |
ALGOAlgorand
|
$0.0946 | $0.0968 | $0.0943 | $34.51万 | $8.64亿 | -1.36% |
| 5 |
ZECZcash
|
$1234.66 | $1,290.34 | $1,219.45 | $8,875.90万 | $203.15亿 | -3.85% |
| 376 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00401 | $30.35万 | $2,252.88万 | -0.49% |
| 546 |
SUSHISushi
|
$0.1945 | $0.1964 | $0.1924 | $11.08万 | $3,749.83万 | 0.62% |
| 640 |
TMFBTMFB
|
$29.7 | $29.89 | $29.52 | $2.37万 | — | -0.27% |
| 9 |
PEPEPepe
|
$0.00000489 | $0.00000511 | $0.00000486 | $4,474.61万 | $20.69亿 | -3.17% |
| 647 |
SMHBSMHB
|
$528.38 | $529.78 | $525.83 | $1.85万 | — | 0.16% |
| 434 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $21.37万 | $1.28亿 | -0.78% |
相关站点
共 40 个
Lisk _币种排行
TRON _比特币
Vanar Chain _比特币行情
PAX Gold _BTC行情
SNDKB _币种排行
牛来 _比特币行情
Zcash _数字货币市值
XRP _加密货币行情
Hyperliquid _以太坊ETH价格
COTI _加密货币行情
CRCLB _数字货币市值
Avalanche _币种排行
THORChain _加密货币行情
Gram _币种排行
TONToken _比特币行情
THORChain _BTC行情
Near Protocol _BTC行情
Eigenlayer _BTC行情
Dogecoin _加密货币行情
Filecoin _比特币
INTCB _币种排行
SuperRare _以太坊ETH价格
Uniswap _数字货币市值
BEAMX _比特币行情
Hyperlane _数字货币市值
Amp _以太坊ETH价格
Litecoin _BTC行情
USD1 _比特币行情
INTCB _加密货币行情
Kite _比特币行情
Caldera _以太坊ETH价格
Aave _BTC行情
Ripple USD _比特币行情
Hyperlane _比特币行情
Pump.fun _比特币行情
Bitcoin Cash _比特币行情
Succinct _加密货币行情
TONToken _以太坊ETH价格
Aptos _币种排行
RedStone _比特币行情