链辰阁
行情总览
EWYB

EWYB

EWYB · 美元计价
$153.54
0.47% ≈ ￥1013.36 ($0.71)
更新于 2026-11-03 07:05:02
24H 最高$160.33
24H 最低$151.71
今日开盘$152.83
24H 成交量$124.71万
流通市值—
24H 涨跌额($0.71)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
← 返回行情列表

EWYB 走势

相关币种行情

查看全部行情 →
Particle Network $0.0453 +1.34% SuccinctPROVE $0.1943 -2.85% Galatasaray Fan Token $2.542 +1.48% LATOKEN $0.0601 +2.21% 币安人生 (BinanceLife) $0.5353 +2.98% MoonbeamGLMR $0.008144 +3.57% Bonk $0.00000279 -4.12% FantomFTM $0.6994 -0.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
556 ME MEMagic Eden $0.05086 $0.05546 $0.05027 $16.29万 $690.30万 -7.59%
59 ASTER ASTERAster $0.6992 $0.7032 $0.687 $598.19万 $11.43亿 0.29%
47 BEAMX BEAMXBEAMX $0.004528 $0.005709 $0.004402 $836.59万 — -18.94%
129 VIRTUAL VIRTUALVirtuals Protocol $0.5789 $0.5985 $0.5729 $163.11万 $3.74亿 -2.61%
550 ASTSB ASTSBASTSB $36.67 $42.00 $36.16 $16.82万 — -10.39%
631 SMCIB SMCIBSMCIB $30.91 $33.84 $30.33 $10.31万 — -5.76%
538 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
352 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
102 NOM NOMNomina $0.001603 $0.001735 $0.001496 $238.47万 $458.20万 5.95%
64 KORUB KORUBKORUB $10.71 $12.14 $10.34 $511.46万 — 0.94%
448 HOODB HOODBHOODB $83.89 $87.43 $83.50 $26.46万 — -2.48%
694 GEVB GEVBGEVB $861.32 $899.10 $858.06 $1.51万 — 0.38%
222 ALGO ALGOAlgorand $0.0913 $0.0949 $0.0901 $72.40万 $8.26亿 -2.14%
4 ZEC ZECZcash $1150.41 $1,284.96 $1,127.25 $1.87亿 $194.17亿 -6.34%
544 SKL SKLSKALE $0.00395 $0.00408 $0.00388 $17.02万 $2,171.64万 -2.23%
605 SUSHI SUSHISushi $0.1887 $0.194 $0.185 $11.46万 $3,625.89万 -1.97%
693 TMFB TMFBTMFB $29.96 $30.47 $29.44 $1.91万 — 0.77%
13 PEPE PEPEPepe $0.00000476 $0.000005 $0.00000459 $4,728.23万 $19.40亿 -3.06%
408 SMHB SMHBSMHB $510.79 $535.19 $508.20 $31.28万 — -3.36%
491 XEC XECeCash $0.00000604 $0.0000063 $0.00000599 $21.53万 $1.22亿 -3.21%

相关站点

共 40 个
1000CAT _比特币行情 INTWB _比特币 Eigenlayer _数字货币市值 Holo _比特币 Gram _数字货币市值 TQQQB _加密货币行情 NFPrompt _以太坊ETH价格 GOOGLB _比特币行情 Initia _以太坊ETH价格 THORChain _BTC行情 PAX Gold _比特币 BitTensor _数字货币市值 Bitcoin Cash _币种排行 RedStone _数字货币市值 TQQQB _币种排行 Polkadot _比特币 USDC _数字货币市值 Hedera _BTC行情 MegaETH _加密货币行情 MegaETH _比特币 Huma Finance _比特币 Pendle _比特币行情 Worldcoin _比特币行情 Plasma _币种排行 TSLAB _加密货币行情 Celestia _数字货币市值 United Stables _币种排行 LITEB _以太坊ETH价格 Ripple USD _币种排行 Ondo _币种排行 Aerodrome _比特币 Caldera _币种排行 Sophon _BTC行情 Stacks _比特币 NVDAB _以太坊ETH价格 Pendle _币种排行 ZAMA _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Hedera _数字货币市值 Tether Gold _比特币