Flow
FLOW · 美元计价
$0.02208
-4.50%
≈ ￥0.145728
(-$0.00)
更新于 2026-11-03 09:55:03
24H 最高$0.02327
24H 最低$0.02178
今日开盘$0.02312
24H 成交量$25.90万
流通市值$3,765.32万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
MEMagic Eden
|
$0.05021 | $0.0552 | $0.04988 | $18.24万 | $690.30万 | -8.44% |
| 61 |
ASTERAster
|
$0.6973 | $0.7032 | $0.687 | $556.16万 | $11.43亿 | -0.40% |
| 50 |
BEAMXBEAMX
|
$0.00434 | $0.005543 | $0.004286 | $771.66万 | — | -20.37% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5802 | $0.5985 | $0.5729 | $153.77万 | $3.74亿 | -2.08% |
| 543 |
ASTSBASTSB
|
$36.9 | $42.00 | $36.16 | $16.90万 | — | -11.21% |
| 642 |
SMCIBSMCIB
|
$31.09 | $33.84 | $30.33 | $8.50万 | — | -6.81% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 101 |
NOMNomina
|
$0.001609 | $0.001735 | $0.001496 | $254.34万 | $458.20万 | 6.07% |
| 66 |
KORUBKORUB
|
$11.02 | $12.14 | $10.34 | $502.37万 | — | -2.91% |
| 434 |
HOODBHOODB
|
$84.4 | $87.43 | $83.50 | $27.30万 | — | -2.30% |
| 694 |
GEVBGEVB
|
$865.5 | $899.10 | $861.32 | $1.61万 | — | 0.01% |
| 226 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $69.59万 | $8.26亿 | -2.98% |
| 4 |
ZECZcash
|
$1148.02 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -8.34% |
| 551 |
SKLSKALE
|
$0.00391 | $0.00406 | $0.00388 | $16.32万 | $2,171.64万 | -3.70% |
| 612 |
SUSHISushi
|
$0.1881 | $0.194 | $0.185 | $11.17万 | $3,625.89万 | -2.44% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.80万 | — | 0.57% |
| 12 |
PEPEPepe
|
$0.00000479 | $0.00000496 | $0.00000459 | $4,732.78万 | $19.40亿 | -2.25% |
| 393 |
SMHBSMHB
|
$516.19 | $535.19 | $508.20 | $33.06万 | — | -2.71% |
| 507 |
XECeCash
|
$0.00000607 | $0.00000629 | $0.00000599 | $19.32万 | $1.22亿 | -3.04% |
相关站点
共 40 个
Internet _以太坊ETH价格
PAX Gold _币种排行
Holo _数字货币市值
Injective _比特币
Aerodrome _数字货币市值
Pepe _加密货币行情
Uniswap _比特币
Bitcoin _以太坊ETH价格
Dogecoin _BTC行情
MUB _以太坊ETH价格
Origin _币种排行
MRVLB _数字货币市值
NVDAB _币种排行
MSTRB _BTC行情
MRVLB _比特币
Celo _币种排行
Filecoin _比特币
Mitosis _数字货币市值
Stellar _数字货币市值
PAX Gold _加密货币行情
Uniswap _比特币
RWUSD _BTC行情
Bitcoin Cash _比特币
NVDAB _加密货币行情
Gitcoin _加密货币行情
USDC _以太坊ETH价格
MRVLB _BTC行情
Injective _比特币
Injective _比特币行情
KORUB _比特币
OFFICIAL TRUMP _BTC行情
Filecoin _比特币行情
TRON _比特币行情
Haedal _以太坊ETH价格
Aptos _数字货币市值
OFFICIAL TRUMP _数字货币市值
USD1 _加密货币行情
Lisk _币种排行
First Digital _比特币行情
Avalanche _加密货币行情