FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MEMagic Eden
|
$0.05624 | $0.05746 | $0.05577 | $5.27万 | $749.50万 | -1.28% |
| 66 |
ASTERAster
|
$0.6998 | $0.7099 | $0.696 | $307.83万 | $11.58亿 | 0.06% |
| 18 |
BEAMXBEAMX
|
$0.004764 | $0.006377 | $0.004721 | $1,937.19万 | — | -3.70% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5973 | $0.6 | $0.5878 | $136.88万 | $3.86亿 | 1.53% |
| 659 |
ASTSBASTSB
|
$40.94 | $41.11 | $40.78 | $1.35万 | — | 0.29% |
| 632 |
SMCIBSMCIB
|
$32.76 | $33.12 | $32.67 | $2.70万 | — | -0.58% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 288 |
NOMNomina
|
$0.001553 | $0.001578 | $0.001515 | $44.71万 | $452.25万 | -0.39% |
| 212 |
KORUBKORUB
|
$10.74 | $10.78 | $10.51 | $66.48万 | — | 1.51% |
| 606 |
HOODBHOODB
|
$86.06 | $86.10 | $85.26 | $4.89万 | — | 0.94% |
| 637 |
GEVBGEVB
|
$860.97 | $868.07 | $853.40 | $2.33万 | — | -0.13% |
| 329 |
ALGOAlgorand
|
$0.0951 | $0.0968 | $0.0943 | $36.42万 | $8.64亿 | -0.94% |
| 5 |
ZECZcash
|
$1242.22 | $1,289.21 | $1,219.45 | $8,986.50万 | $203.15亿 | -2.76% |
| 387 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00401 | $27.42万 | $2,252.88万 | -1.46% |
| 546 |
SUSHISushi
|
$0.195 | $0.1964 | $0.1924 | $11.07万 | $3,749.83万 | 0.41% |
| 635 |
TMFBTMFB
|
$29.66 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.00000486 | $4,495.41万 | $20.69亿 | -3.18% |
| 644 |
SMHBSMHB
|
$529.01 | $529.78 | $525.83 | $1.91万 | — | 0.29% |
| 435 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.90万 | $1.28亿 | -1.24% |
相关站点
共 40 个
USD1 _BTC行情
Dash _以太坊ETH价格
BIO Protocol _数字货币市值
TONToken _加密货币行情
OFFICIAL TRUMP _BTC行情
Aster _BTC行情
Bubblemaps _比特币行情
Ondo _数字货币市值
NVDAB _BTC行情
Dash _加密货币行情
Uniswap _币种排行
Prometeus _BTC行情
Power Ledger _比特币
Panther _币种排行
Cardano _比特币
BitTensor _币种排行
Solana _比特币行情
MARSCOIN _币种排行
SuperVerse _BTC行情
OFFICIAL TRUMP _加密货币行情
Dogecoin _比特币行情
Reserve Rights _加密货币行情
Power Ledger _以太坊ETH价格
NFPrompt _BTC行情
CoW Protocol _BTC行情
Tether Gold _比特币行情
Near Protocol _比特币
Renzo _数字货币市值
COTI _比特币
Pudgy Penguins _币种排行
Plume _数字货币市值
Initia _加密货币行情
NFPrompt _BTC行情
Bitcoin _以太坊ETH价格
Eigenlayer _加密货币行情
CoW Protocol _币种排行
BIO Protocol _比特币
Prometeus _BTC行情
Hyperlane _数字货币市值
MARSCOIN _币种排行