The Graph
GRT · 美元计价
$0.01938
-3.73%
≈ ￥0.127908
(-$0.00)
更新于 2026-11-03 12:15:02
24H 最高$0.02016
24H 最低$0.01921
今日开盘$0.02013
24H 成交量$43.06万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MEMagic Eden
|
$0.05028 | $0.05476 | $0.0496 | $19.75万 | $690.30万 | -8.10% |
| 63 |
ASTERAster
|
$0.6931 | $0.7032 | $0.687 | $556.13万 | $11.43亿 | -0.75% |
| 51 |
BEAMXBEAMX
|
$0.004356 | $0.00551 | $0.004233 | $743.73万 | — | -20.69% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5777 | $0.5981 | $0.5729 | $135.09万 | $3.74亿 | -3.30% |
| 545 |
ASTSBASTSB
|
$36.48 | $42.00 | $36.16 | $16.79万 | — | -12.98% |
| 643 |
SMCIBSMCIB
|
$30.78 | $33.84 | $30.33 | $8.29万 | — | -8.67% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 99 |
NOMNomina
|
$0.001579 | $0.001735 | $0.001496 | $265.06万 | $458.20万 | 4.02% |
| 68 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $490.94万 | — | -9.98% |
| 445 |
HOODBHOODB
|
$83.9 | $87.43 | $83.50 | $26.57万 | — | -3.44% |
| 694 |
GEVBGEVB
|
$861.83 | $899.10 | $861.32 | $1.60万 | — | -1.31% |
| 225 |
ALGOAlgorand
|
$0.0914 | $0.0945 | $0.0901 | $66.76万 | $8.26亿 | -3.28% |
| 4 |
ZECZcash
|
$1138.42 | $1,284.96 | $1,126.25 | $1.91亿 | $194.17亿 | -11.15% |
| 541 |
SKLSKALE
|
$0.00387 | $0.00404 | $0.00383 | $17.07万 | $2,171.64万 | -4.21% |
| 615 |
SUSHISushi
|
$0.188 | $0.1938 | $0.185 | $11.13万 | $3,625.89万 | -2.79% |
| 692 |
TMFBTMFB
|
$29.95 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000495 | $0.00000459 | $4,807.50万 | $19.40亿 | -4.68% |
| 397 |
SMHBSMHB
|
$512.23 | $534.55 | $508.20 | $33.08万 | — | -4.09% |
| 508 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.04万 | $1.22亿 | -3.83% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Quant _数字货币市值
LITEB _币种排行
Ethena _币种排行
Ethena _币种排行
AAPLB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Sui _加密货币行情
BitTensor _币种排行
MARSCOIN _比特币行情
SOXLB _以太坊ETH价格
Bitcoin _币种排行
TONToken _比特币行情
Polkadot _以太坊ETH价格
DRAMB _币种排行
RedStone _比特币
United Stables _加密货币行情
Plasma _以太坊ETH价格
Pump.fun _数字货币市值
Plasma _BTC行情
Lisk _数字货币市值
TQQQB _加密货币行情
Ripple USD _BTC行情
Arbitrum _数字货币市值
Celo _加密货币行情
Injective _数字货币市值
Zcash _比特币行情
Pepe _比特币
Bubblemaps _比特币行情
Celo _以太坊ETH价格
TQQQB _币种排行
1000CAT _数字货币市值
AMDB _加密货币行情
USDC _比特币行情
Chainlink _比特币行情
PAX Gold _以太坊ETH价格
MARSCOIN _币种排行
CRCLB _以太坊ETH价格
Ripple USD _加密货币行情
Nomina _数字货币市值