GSB

GSB · 美元计价

$868.19

-0.12% ≈ ￥5730.05 (-$1.05)

更新于 2026-11-08 12:40:02

24H 最高$870.41

24H 最低$867.26

今日开盘$869.24

24H 成交量$2,675.75

流通市值—

24H 涨跌额(-$1.05)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	MEMagic Eden	$0.0452	$0.04754	$0.04512	$11.81万	$606.98万	-4.82%
55	ASTERAster	$0.6802	$0.6874	$0.6732	$313.06万	$11.28亿	-0.06%
98	BEAMXBEAMX	$0.003939	$0.004173	$0.003871	$142.81万	—	0.10%
125	VIRTUALVirtuals Protocol	$0.5621	$0.5724	$0.5591	$94.59万	$3.64亿	-0.58%
661	ASTSBASTSB	$32.16	$32.40	$32.05	$1.04万	—	-0.53%
670	SMCIBSMCIB	$28.85	$29.07	$28.75	$6,760.12	—	-0.28%
426	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
280	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
191	NOMNomina	$0.001458	$0.001574	$0.001444	$63.28万	$421.26万	-5.39%
137	KORUBKORUB	$6.99	$7.12	$6.93	$89.63万	—	-0.71%
500	HOODBHOODB	$80.7	$81.44	$80.37	$11.95万	—	-0.62%
654	GEVBGEVB	$777.24	$785.49	$770.31	$1.44万	—	-0.04%
212	ALGOAlgorand	$0.0942	$0.0962	$0.0933	$56.70万	$8.57亿	-1.26%
4	ZEC大零币	$1258.32	$1,330.08	$1,236.64	$1.28亿	$202.58亿	-4.93%
310	SKLSKALE	$0.00373	$0.00389	$0.00373	$32.45万	$2,086.46万	-2.10%
490	SUSHISushi	$0.1788	$0.1822	$0.1785	$12.73万	$3,445.96万	-1.70%
691	TMFBTMFB	$30.36	$30.47	$30.23	$2,952.19	—	-0.07%
14	PEPEPepe	$0.00000489	$0.000005	$0.00000478	$1,731.59万	$20.26亿	-1.81%
582	SMHBSMHB	$464.9	$470.27	$463.95	$6.49万	—	-0.78%
482	XECeCash	$0.00000577	$0.00000597	$0.00000577	$13.26万	$1.17亿	-1.87%