Hemi
HEMI · 美元计价
$0.00466
-1.27%
≈ ￥0.030756
(-$0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.00477
24H 最低$0.00453
今日开盘$0.00472
24H 成交量$26.48万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
MEMagic Eden
|
$0.05134 | $0.05333 | $0.0496 | $17.45万 | $690.30万 | -3.13% |
| 70 |
ASTERAster
|
$0.6984 | $0.7032 | $0.687 | $440.84万 | $11.43亿 | -0.03% |
| 57 |
BEAMXBEAMX
|
$0.004058 | $0.0051 | $0.003937 | $626.98万 | — | -18.19% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5855 | $0.5937 | $0.5716 | $99.27万 | $3.74亿 | -0.41% |
| 542 |
ASTSBASTSB
|
$36.73 | $41.47 | $36.16 | $17.38万 | — | -10.87% |
| 639 |
SMCIBSMCIB
|
$31.07 | $33.73 | $30.33 | $8.60万 | — | -7.59% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 90 |
NOMNomina
|
$0.001508 | $0.001735 | $0.00148 | $285.61万 | $458.20万 | -1.50% |
| 74 |
KORUBKORUB
|
$10.75 | $12.14 | $10.34 | $404.64万 | — | -9.21% |
| 442 |
HOODBHOODB
|
$84.11 | $87.43 | $83.21 | $26.79万 | — | -2.21% |
| 693 |
GEVBGEVB
|
$872.96 | $899.10 | $857.67 | $1.73万 | — | 0.67% |
| 227 |
ALGOAlgorand
|
$0.0929 | $0.0936 | $0.0901 | $69.84万 | $8.26亿 | 0.11% |
| 4 |
ZECZcash
|
$1181.39 | $1,278.00 | $1,120.03 | $2.07亿 | $194.17亿 | -5.58% |
| 578 |
SKLSKALE
|
$0.00393 | $0.00401 | $0.00383 | $13.81万 | $2,171.64万 | -0.76% |
| 620 |
SUSHISushi
|
$0.1913 | $0.1931 | $0.185 | $10.63万 | $3,625.89万 | 0.26% |
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.94% |
| 12 |
PEPEPepe
|
$0.0000048 | $0.00000489 | $0.00000459 | $4,502.43万 | $19.40亿 | -1.03% |
| 389 |
SMHBSMHB
|
$516.81 | $533.13 | $508.20 | $33.33万 | — | -2.79% |
| 559 |
XECeCash
|
$0.00000607 | $0.00000623 | $0.00000595 | $15.87万 | $1.22亿 | -0.98% |
相关站点
共 40 个
Aster _数字货币市值
Initia _比特币行情
Nomina _比特币
EUR _币种排行
Nomina _BTC行情
TSLAB _比特币行情
LayerZero _加密货币行情
Uniswap _加密货币行情
XRP _以太坊ETH价格
DRAMB _比特币
SKHYB _BTC行情
XRP _比特币
Hyperliquid _加密货币行情
Dogecoin _加密货币行情
TQQQB _以太坊ETH价格
Initia _比特币行情
USD1 _数字货币市值
Dogecoin _数字货币市值
Arbitrum _BTC行情
Ondo _以太坊ETH价格
GOOGLB _数字货币市值
Filecoin _以太坊ETH价格
牛来 _币种排行
BEAMX _BTC行情
LITEB _BTC行情
1000CAT _BTC行情
Artificial _BTC行情
Aerodrome _以太坊ETH价格
BFUSD _比特币
牛来 _以太坊ETH价格
Hyperliquid _BTC行情
Aster _币种排行
NBISB _加密货币行情
CRWVB _币种排行
TONToken _数字货币市值
MSTRB _比特币
SOXLB _BTC行情
Dogecoin _数字货币市值
Cosmos _币种排行
Holo _比特币