HPEB
HPEB · 美元计价
$50.92
-9.10%
≈ ￥336.072
(-$5.10)
更新于 2026-11-03 15:30:02
24H 最高$56.14
24H 最低$50.79
今日开盘$56.02
24H 成交量$3.50万
流通市值—
24H 涨跌额(-$5.10)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
HPEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
MEMagic Eden
|
$0.05059 | $0.05365 | $0.0496 | $18.24万 | $690.30万 | -5.23% |
| 68 |
ASTERAster
|
$0.6936 | $0.7032 | $0.687 | $514.61万 | $11.43亿 | -0.35% |
| 55 |
BEAMXBEAMX
|
$0.004166 | $0.0051 | $0.004125 | $623.29万 | — | -15.27% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5763 | $0.5937 | $0.5716 | $116.00万 | $3.74亿 | -2.26% |
| 556 |
ASTSBASTSB
|
$36.43 | $42.00 | $36.16 | $15.92万 | — | -12.81% |
| 646 |
SMCIBSMCIB
|
$30.62 | $33.84 | $30.33 | $8.16万 | — | -9.03% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 92 |
NOMNomina
|
$0.001524 | $0.001735 | $0.00148 | $285.69万 | $458.20万 | 1.53% |
| 74 |
KORUBKORUB
|
$10.66 | $12.14 | $10.34 | $414.71万 | — | -9.35% |
| 442 |
HOODBHOODB
|
$83.75 | $87.43 | $83.21 | $27.05万 | — | -3.16% |
| 693 |
GEVBGEVB
|
$858.84 | $899.10 | $857.80 | $1.66万 | — | -1.19% |
| 223 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $69.21万 | $8.26亿 | -1.72% |
| 4 |
ZECZcash
|
$1140.48 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.00% |
| 574 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $14.11万 | $2,171.64万 | -2.03% |
| 626 |
SUSHISushi
|
$0.1878 | $0.1931 | $0.185 | $10.37万 | $3,625.89万 | -1.00% |
| 691 |
TMFBTMFB
|
$29.8 | $30.47 | $29.67 | $1.92万 | — | -0.17% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000491 | $0.00000459 | $4,672.63万 | $19.40亿 | -2.48% |
| 401 |
SMHBSMHB
|
$509.02 | $534.48 | $508.20 | $32.38万 | — | -4.23% |
| 507 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000596 | $19.42万 | $1.22亿 | -3.23% |
相关站点
共 40 个
CRCLB _比特币
Dogecoin _比特币
SKHYB _加密货币行情
Aave _加密货币行情
BFUSD _比特币
Pepe _数字货币市值
Bitcoin _以太坊ETH价格
牛来 _以太坊ETH价格
Gram _以太坊ETH价格
QQQB _币种排行
Zcash _比特币
PAX Gold _比特币
RedStone _比特币行情
Ripple USD _以太坊ETH价格
INTWB _加密货币行情
MUB _币种排行
Filecoin _数字货币市值
Ethena USDe _比特币
GOOGLB _以太坊ETH价格
NVDAB _比特币行情
SNXXB _以太坊ETH价格
Ethena _币种排行
Pendle _数字货币市值
PAX Gold _数字货币市值
Hedera _比特币
Tether Gold _数字货币市值
USDC _加密货币行情
Ethereum _数字货币市值
BNCB _币种排行
CRWVB _比特币行情
GOOGLB _数字货币市值
United Stables _加密货币行情
Huma Finance _以太坊ETH价格
PAX Gold _以太坊ETH价格
Huma Finance _BTC行情
BNCB _数字货币市值
Pudgy Penguins _比特币
TQQQB _比特币行情
LayerZero _以太坊ETH价格
USDC _BTC行情