Juventus Fan Token
JUV · 美元计价
$0.255
-3.77%
≈ ￥1.683
(-$0.01)
更新于 2026-11-03 09:35:02
24H 最高$0.265
24H 最低$0.251
今日开盘$0.265
24H 成交量$30.19万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
JUV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
MEMagic Eden
|
$0.05032 | $0.0552 | $0.05012 | $17.36万 | $690.30万 | -8.56% |
| 61 |
ASTERAster
|
$0.6976 | $0.7032 | $0.687 | $559.95万 | $11.43亿 | -0.51% |
| 50 |
BEAMXBEAMX
|
$0.004354 | $0.005631 | $0.004322 | $774.00万 | — | -21.66% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5803 | $0.5985 | $0.5729 | $154.47万 | $3.74亿 | -2.22% |
| 543 |
ASTSBASTSB
|
$36.87 | $42.00 | $36.16 | $16.97万 | — | -11.50% |
| 641 |
SMCIBSMCIB
|
$31.05 | $33.84 | $30.33 | $8.60万 | — | -7.20% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 102 |
NOMNomina
|
$0.001602 | $0.001735 | $0.001496 | $249.93万 | $458.20万 | 5.26% |
| 66 |
KORUBKORUB
|
$10.94 | $12.14 | $10.34 | $501.80万 | — | -4.70% |
| 437 |
HOODBHOODB
|
$84.39 | $87.43 | $83.50 | $27.20万 | — | -2.45% |
| 694 |
GEVBGEVB
|
$866.38 | $899.10 | $861.32 | $1.61万 | — | 0.05% |
| 226 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $69.23万 | $8.26亿 | -3.29% |
| 4 |
ZECZcash
|
$1152.86 | $1,284.96 | $1,126.25 | $1.95亿 | $194.17亿 | -8.07% |
| 550 |
SKLSKALE
|
$0.00392 | $0.00407 | $0.00388 | $16.40万 | $2,171.64万 | -3.69% |
| 614 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.00万 | $3,625.89万 | -2.38% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.81万 | — | 1.02% |
| 12 |
PEPEPepe
|
$0.00000482 | $0.00000497 | $0.00000459 | $4,743.65万 | $19.40亿 | -2.82% |
| 394 |
SMHBSMHB
|
$516.22 | $535.19 | $508.20 | $32.99万 | — | -3.17% |
| 530 |
XECeCash
|
$0.00000606 | $0.00000629 | $0.00000599 | $17.95万 | $1.22亿 | -3.35% |
相关站点
共 40 个
BitTensor _数字货币市值
DRAMB _币种排行
Holo _以太坊ETH价格
MSTRB _比特币
TONToken _数字货币市值
Zcash _BTC行情
THORChain _币种排行
QQQB _币种排行
Filecoin _加密货币行情
LITEB _数字货币市值
Pump.fun _以太坊ETH价格
CRWVB _币种排行
1000CAT _数字货币市值
Worldcoin _加密货币行情
Eigenlayer _BTC行情
TRON _比特币
Ethereum _加密货币行情
Avalanche _币种排行
Pump.fun _比特币行情
Solana _比特币
1000CAT _比特币
Aave _以太坊ETH价格
MegaETH _比特币行情
SNXXB _数字货币市值
NFPrompt _加密货币行情
Internet _数字货币市值
MARSCOIN _比特币行情
Litecoin _BTC行情
Quant _数字货币市值
Pudgy Penguins _数字货币市值
MUB _比特币
Chainlink _加密货币行情
Stellar _以太坊ETH价格
GOOGLB _比特币
Near Protocol _以太坊ETH价格
SOXLB _币种排行
Ripple USD _币种排行
SNDKB _比特币
牛来 _数字货币市值
Pepe _BTC行情