KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-11-08 11:15:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	MEMagic Eden	$0.04554	$0.04755	$0.04512	$11.72万	$606.98万	-4.23%
51	ASTERAster	$0.6814	$0.6874	$0.6732	$323.35万	$11.28亿	0.07%
98	BEAMXBEAMX	$0.003944	$0.004173	$0.003871	$143.04万	—	0.31%
132	VIRTUALVirtuals Protocol	$0.5626	$0.5724	$0.5591	$91.82万	$3.64亿	-0.78%
660	ASTSBASTSB	$32.18	$32.40	$32.05	$1.13万	—	-0.34%
671	SMCIBSMCIB	$28.84	$29.07	$28.75	$6,976.16	—	-0.04%
430	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
277	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
181	NOMNomina	$0.00146	$0.001574	$0.001444	$67.08万	$421.26万	-4.26%
144	KORUBKORUB	$7.05	$7.12	$6.93	$87.30万	—	1.00%
512	HOODBHOODB	$80.74	$81.44	$80.37	$11.78万	—	-0.36%
654	GEVBGEVB	$777.81	$785.49	$770.31	$1.45万	—	0.28%
202	ALGOAlgorand	$0.0946	$0.0962	$0.0933	$57.82万	$8.57亿	-0.63%
4	ZEC大零币	$1258.75	$1,344.96	$1,236.64	$1.31亿	$202.58亿	-6.29%
309	SKLSKALE	$0.00376	$0.00389	$0.00374	$32.78万	$2,086.46万	-1.31%
479	SUSHISushi	$0.1788	$0.1822	$0.1785	$14.12万	$3,445.96万	-1.70%
690	TMFBTMFB	$30.24	$30.47	$30.24	$2,844.77	—	-0.66%
14	PEPEPepe	$0.00000488	$0.00000502	$0.00000478	$1,781.60万	$20.26亿	-2.79%
570	SMHBSMHB	$465.3	$470.27	$463.95	$7.38万	—	-0.26%
484	XECeCash	$0.0000058	$0.00000597	$0.00000578	$13.77万	$1.17亿	-1.86%