KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-04 02:00:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MEMagic Eden
|
$0.05244 | $0.05262 | $0.0496 | $16.54万 | $3,339.28万 | 1.73% |
| 70 |
ASTERAster
|
$0.6984 | $0.7039 | $0.687 | $383.24万 | $17.53亿 | 1.17% |
| 55 |
BEAMXBEAMX
|
$0.004096 | $0.004696 | $0.003937 | $659.93万 | — | -12.63% |
| 189 |
VIRTUALVirtuals Protocol
|
$0.5896 | $0.5947 | $0.5716 | $81.24万 | $3.88亿 | 2.08% |
| 583 |
ASTSBASTSB
|
$38.09 | $38.65 | $36.16 | $12.85万 | — | -0.60% |
| 640 |
SMCIBSMCIB
|
$31.67 | $32.25 | $30.33 | $8.50万 | — | 0.16% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 137 |
NOMNomina
|
$0.001498 | $0.001648 | $0.00148 | $133.45万 | $458.20万 | -8.83% |
| 67 |
KORUBKORUB
|
$11.05 | $11.54 | $10.34 | $412.03万 | — | -1.43% |
| 422 |
HOODBHOODB
|
$84.97 | $86.10 | $83.21 | $27.14万 | — | -0.62% |
| 694 |
GEVBGEVB
|
$919.41 | $923.34 | $857.67 | $1.24万 | — | 4.59% |
| 255 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $56.31万 | $8.50亿 | 2.85% |
| 4 |
ZEC大零币
|
$1221.57 | $1,228.27 | $1,120.03 | $1.96亿 | $206.82亿 | 3.98% |
| 599 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $11.23万 | $2,437.66万 | 1.01% |
| 615 |
SUSHISushi
|
$0.1911 | $0.1936 | $0.185 | $10.02万 | $5,492.89万 | 1.60% |
| 680 |
TMFBTMFB
|
$29.39 | $30.47 | $29.22 | $3.14万 | — | -3.48% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,100.49万 | $20.28亿 | 4.31% |
| 649 |
SMHBSMHB
|
$521.53 | $527.45 | $508.20 | $7.57万 | — | -0.14% |
| 584 |
XECeCash
|
$0.00000606 | $0.00000616 | $0.00000595 | $12.63万 | $1.22亿 | -0.49% |
相关站点
共 40 个
Ethena _加密货币行情
SOXSB _比特币行情
Plasma _以太坊ETH价格
NBISB _以太坊ETH价格
World Liberty _以太坊ETH价格
LayerZero _币种排行
USDC _比特币
Morpho _比特币行情
Worldcoin _BTC行情
1000CAT _BTC行情
AMDB _币种排行
QQQB _比特币
Hyperliquid _币种排行
World Liberty _比特币行情
Official Trump _币种排行
NFPrompt _币种排行
Aster _比特币行情
Huma Finance _BTC行情
Uniswap _BTC行情
BMNRB _比特币
Injective _比特币行情
Pump.fun _以太坊ETH价格
USDC _BTC行情
Hyperliquid _比特币行情
BMNRB _数字货币市值
Hedera _比特币行情
大零币 _数字货币市值
Avalanche _加密货币行情
Huma Finance _币种排行
Ripple USD _数字货币市值
艾达币 _比特币
NBISB _比特币行情
Bubblemaps _BTC行情
Cosmos Hub _加密货币行情
Worldcoin _BTC行情
艾达币 _以太坊ETH价格
比特币 _数字货币市值
Plasma _币种排行
Tether Gold _币种排行
MegaETH _比特币行情