Lista DAO
LISTA · 美元计价
$0.0737
-3.41%
≈ ￥0.48642
(-$0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.0769
24H 最低$0.0725
今日开盘$0.0763
24H 成交量$10.62万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
MEMagic Eden
|
$0.05077 | $0.05521 | $0.05027 | $16.38万 | $690.30万 | -7.39% |
| 60 |
ASTERAster
|
$0.6986 | $0.7032 | $0.687 | $586.95万 | $11.43亿 | 0.04% |
| 47 |
BEAMXBEAMX
|
$0.00446 | $0.005631 | $0.004402 | $798.39万 | — | -20.16% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5803 | $0.5985 | $0.5729 | $157.48万 | $3.74亿 | -2.57% |
| 542 |
ASTSBASTSB
|
$36.71 | $42.00 | $36.16 | $17.52万 | — | -10.44% |
| 628 |
SMCIBSMCIB
|
$30.96 | $33.84 | $30.33 | $10.39万 | — | -6.07% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 102 |
NOMNomina
|
$0.001619 | $0.001735 | $0.001496 | $244.87万 | $458.20万 | 6.58% |
| 64 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $520.47万 | — | -3.20% |
| 447 |
HOODBHOODB
|
$83.96 | $87.43 | $83.50 | $26.32万 | — | -2.66% |
| 694 |
GEVBGEVB
|
$866.8 | $899.10 | $859.60 | $1.54万 | — | 0.48% |
| 226 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $69.78万 | $8.26亿 | -3.08% |
| 4 |
ZECZcash
|
$1139.48 | $1,284.96 | $1,126.25 | $2.02亿 | $194.17亿 | -7.76% |
| 547 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.95万 | $2,171.64万 | -2.72% |
| 613 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.12万 | $3,625.89万 | -2.28% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.96万 | — | 0.67% |
| 13 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000459 | $4,757.89万 | $19.40亿 | -2.45% |
| 404 |
SMHBSMHB
|
$512.54 | $535.19 | $508.20 | $32.02万 | — | -3.23% |
| 531 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $18.12万 | $1.22亿 | -3.20% |
相关站点
共 40 个
Cardano _BTC行情
Pump.fun _比特币
TSLAB _币种排行
TRON _数字货币市值
AAPLB _数字货币市值
Aerodrome _数字货币市值
LITEB _BTC行情
Mitosis _BTC行情
ZAMA _币种排行
OFFICIAL TRUMP _以太坊ETH价格
AAPLB _币种排行
Aave _比特币
Dogecoin _比特币行情
Gram _比特币
Avalanche _币种排行
CRCLB _币种排行
INTCB _比特币行情
MUB _币种排行
NFPrompt _加密货币行情
Near Protocol _比特币
GOOGLB _比特币
GOOGLB _BTC行情
LITEB _数字货币市值
NFPrompt _BTC行情
BFUSD _币种排行
Chainlink _以太坊ETH价格
Ripple USD _加密货币行情
Tether Gold _BTC行情
Ethena USDe _加密货币行情
MegaETH _加密货币行情
Holo _以太坊ETH价格
Injective _BTC行情
Pump.fun _加密货币行情
BNCB _加密货币行情
Caldera _比特币行情
Huma Finance _以太坊ETH价格
Filecoin _以太坊ETH价格
RWUSD _数字货币市值
Filecoin _比特币行情
TQQQB _BTC行情