Decentraland
MANA · 美元计价
$0.0716
-4.15%
≈ ￥0.47256
(-$0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.0748
24H 最低$0.0711
今日开盘$0.0747
24H 成交量$28.96万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
MANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
MEMagic Eden
|
$0.05014 | $0.05483 | $0.0496 | $19.86万 | $690.30万 | -8.54% |
| 63 |
ASTERAster
|
$0.6932 | $0.7032 | $0.687 | $556.67万 | $11.43亿 | -0.67% |
| 51 |
BEAMXBEAMX
|
$0.004309 | $0.005529 | $0.004233 | $740.83万 | — | -21.81% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5769 | $0.5981 | $0.5729 | $135.53万 | $3.74亿 | -3.25% |
| 544 |
ASTSBASTSB
|
$36.48 | $42.00 | $36.16 | $16.82万 | — | -13.04% |
| 643 |
SMCIBSMCIB
|
$30.77 | $33.84 | $30.33 | $8.29万 | — | -8.72% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 99 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $264.87万 | $458.20万 | 4.62% |
| 68 |
KORUBKORUB
|
$10.71 | $12.14 | $10.34 | $490.22万 | — | -9.31% |
| 446 |
HOODBHOODB
|
$83.88 | $87.43 | $83.50 | $26.55万 | — | -3.46% |
| 694 |
GEVBGEVB
|
$861.83 | $899.10 | $861.32 | $1.60万 | — | -1.31% |
| 225 |
ALGOAlgorand
|
$0.0912 | $0.0946 | $0.0901 | $66.93万 | $8.26亿 | -3.49% |
| 4 |
ZECZcash
|
$1137.8 | $1,284.96 | $1,126.25 | $1.92亿 | $194.17亿 | -11.10% |
| 542 |
SKLSKALE
|
$0.00386 | $0.00404 | $0.00383 | $17.05万 | $2,171.64万 | -4.46% |
| 615 |
SUSHISushi
|
$0.1877 | $0.1938 | $0.185 | $11.12万 | $3,625.89万 | -2.95% |
| 692 |
TMFBTMFB
|
$29.95 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000495 | $0.00000459 | $4,805.23万 | $19.40亿 | -4.68% |
| 397 |
SMHBSMHB
|
$512.8 | $534.55 | $508.20 | $33.07万 | — | -3.97% |
| 507 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.04万 | $1.22亿 | -3.83% |
相关站点
共 40 个
Quant _比特币
Pump.fun _比特币行情
Ethena USDe _数字货币市值
BitTensor _比特币
RedStone _比特币行情
Lisk _币种排行
Cardano _加密货币行情
Celo _比特币行情
United Stables _比特币行情
INTCB _比特币行情
SNDKB _数字货币市值
Ethena _比特币
SNDKB _币种排行
AMDB _加密货币行情
LITEB _BTC行情
OFFICIAL TRUMP _比特币
Quant _比特币
Hyperliquid _BTC行情
BEAMX _比特币
Injective _加密货币行情
1000CAT _BTC行情
INTWB _币种排行
SNDKB _币种排行
Injective _比特币
Stellar _以太坊ETH价格
Gram _BTC行情
LITEB _币种排行
Quant _币种排行
Solana _以太坊ETH价格
Aave _币种排行
Initia _比特币
Tether Gold _数字货币市值
TQQQB _币种排行
Bitcoin Cash _加密货币行情
INTCB _比特币行情
Aster _以太坊ETH价格
First Digital _比特币
Hyperliquid _以太坊ETH价格
First Digital _BTC行情
Injective _比特币行情