Mask Network
MASK · 美元计价
$0.382
-2.05%
≈ ￥2.5212
(-$0.01)
更新于 2026-11-03 21:05:02
24H 最高$0.394
24H 最低$0.377
今日开盘$0.39
24H 成交量$14.32万
流通市值$3,847.14万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
MEMagic Eden
|
$0.05174 | $0.05333 | $0.0496 | $17.54万 | $690.30万 | -2.16% |
| 68 |
ASTERAster
|
$0.7017 | $0.7033 | $0.687 | $456.40万 | $11.43亿 | 0.26% |
| 55 |
BEAMXBEAMX
|
$0.003984 | $0.0051 | $0.003937 | $640.64万 | — | -19.06% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.5889 | $0.5937 | $0.5716 | $96.06万 | $3.74亿 | 0.17% |
| 546 |
ASTSBASTSB
|
$37 | $41.47 | $36.16 | $16.80万 | — | -9.43% |
| 642 |
SMCIBSMCIB
|
$31.21 | $33.73 | $30.33 | $8.59万 | — | -6.47% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 90 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $283.75万 | $458.20万 | -1.88% |
| 71 |
KORUBKORUB
|
$11.02 | $12.14 | $10.34 | $420.88万 | — | -5.89% |
| 446 |
HOODBHOODB
|
$84.58 | $87.43 | $83.21 | $26.33万 | — | -0.93% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.76万 | — | 1.37% |
| 229 |
ALGOAlgorand
|
$0.0933 | $0.0939 | $0.0901 | $70.23万 | $8.26亿 | 0.54% |
| 4 |
ZECZcash
|
$1206.6 | $1,278.00 | $1,120.03 | $2.16亿 | $194.17亿 | -3.55% |
| 579 |
SKLSKALE
|
$0.00396 | $0.00401 | $0.00383 | $13.83万 | $2,171.64万 | 0.25% |
| 632 |
SUSHISushi
|
$0.1918 | $0.1931 | $0.185 | $9.70万 | $3,625.89万 | 0.74% |
| 678 |
TMFBTMFB
|
$29.72 | $30.47 | $29.61 | $3.35万 | — | -0.77% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.0000049 | $0.00000459 | $4,812.45万 | $19.40亿 | 0.83% |
| 390 |
SMHBSMHB
|
$521.51 | $533.13 | $508.20 | $33.53万 | — | -1.54% |
| 565 |
XECeCash
|
$0.00000612 | $0.00000623 | $0.00000595 | $15.32万 | $1.22亿 | -0.33% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
TSLAB _以太坊ETH价格
Aerodrome _以太坊ETH价格
NVDAB _数字货币市值
NBISB _BTC行情
TQQQB _数字货币市值
Eigenlayer _以太坊ETH价格
Ethena USDe _数字货币市值
Celo _比特币行情
Aptos _数字货币市值
NBISB _以太坊ETH价格
Bubblemaps _BTC行情
INTWB _数字货币市值
KORUB _比特币
First Digital _BTC行情
NBISB _数字货币市值
Chainlink _币种排行
LITEB _加密货币行情
Tether Gold _数字货币市值
Uniswap _比特币行情
Plasma _数字货币市值
Bitcoin _比特币
Filecoin _比特币
Hashflow _BTC行情
Celo _数字货币市值
Tether Gold _以太坊ETH价格
PAX Gold _比特币行情
Hedera _以太坊ETH价格
Tether Gold _以太坊ETH价格
Uniswap _币种排行
RWUSD _BTC行情
Quant _以太坊ETH价格
Official _数字货币市值
Bubblemaps _币种排行
Initia _数字货币市值
INTCB _加密货币行情
LayerZero _比特币
Huma Finance _币种排行
BNCB _加密货币行情
TQQQB _币种排行