Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.51万 | $749.50万 | -2.55% |
| 66 |
ASTERAster
|
$0.6998 | $0.7099 | $0.696 | $286.95万 | $11.58亿 | -0.60% |
| 18 |
BEAMXBEAMX
|
$0.004746 | $0.006377 | $0.004632 | $1,895.10万 | — | -4.24% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5952 | $0.6 | $0.5902 | $133.41万 | $3.86亿 | 0.19% |
| 660 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.29万 | — | 0.17% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.82% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 288 |
NOMNomina
|
$0.001535 | $0.001578 | $0.001515 | $43.04万 | $452.25万 | -2.42% |
| 210 |
KORUBKORUB
|
$10.73 | $10.78 | $10.51 | $66.98万 | — | 1.13% |
| 605 |
HOODBHOODB
|
$86.05 | $86.10 | $85.32 | $4.87万 | — | 0.73% |
| 633 |
GEVBGEVB
|
$859.45 | $868.07 | $853.40 | $2.38万 | — | -0.05% |
| 335 |
ALGOAlgorand
|
$0.0949 | $0.0964 | $0.0943 | $34.92万 | $8.64亿 | -1.45% |
| 5 |
ZECZcash
|
$1238.38 | $1,288.41 | $1,219.45 | $8,892.46万 | $203.15亿 | -3.45% |
| 395 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.61万 | $2,252.88万 | -1.23% |
| 553 |
SUSHISushi
|
$0.1941 | $0.1964 | $0.1924 | $10.46万 | $3,749.83万 | -0.72% |
| 634 |
TMFBTMFB
|
$29.63 | $29.89 | $29.52 | $2.37万 | — | -0.67% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,577.59万 | $20.69亿 | -2.40% |
| 646 |
SMHBSMHB
|
$528.89 | $529.78 | $525.83 | $1.86万 | — | 0.25% |
| 438 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.05万 | $1.28亿 | -1.39% |
相关站点
共 40 个
Pump.fun _数字货币市值
NFPrompt _以太坊ETH价格
Pump.fun _数字货币市值
Artificial _加密货币行情
SuperRare _数字货币市值
Aave _加密货币行情
Lisk _比特币
CoW Protocol _比特币行情
BitTensor _币种排行
XRP _币种排行
Arbitrum _比特币行情
Solv Protocol _比特币
Caldera _BTC行情
Starknet _以太坊ETH价格
Gravity _币种排行
BEAMX _比特币行情
NVDAB _币种排行
Uniswap _币种排行
BEAMX _比特币行情
Dash _数字货币市值
Celo _加密货币行情
Litecoin _加密货币行情
Kite _以太坊ETH价格
Solana _比特币行情
Initia _BTC行情
Internet _BTC行情
Solv Protocol _BTC行情
THORChain _BTC行情
Avalanche _加密货币行情
Reserve Rights _比特币行情
TONToken _币种排行
Pepe _BTC行情
SuperRare _以太坊ETH价格
Power Ledger _BTC行情
Internet _加密货币行情
Power Ledger _以太坊ETH价格
XRP _加密货币行情
Arbitrum _加密货币行情
Celestia _BTC行情
Pudgy Penguins _加密货币行情