Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 15:15:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
MEMagic Eden
|
$0.05035 | $0.05365 | $0.0496 | $18.47万 | $690.30万 | -5.73% |
| 66 |
ASTERAster
|
$0.6907 | $0.7032 | $0.687 | $524.46万 | $11.43亿 | -0.86% |
| 54 |
BEAMXBEAMX
|
$0.004186 | $0.0051 | $0.004125 | $648.92万 | — | -14.41% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5731 | $0.5937 | $0.5716 | $116.62万 | $3.74亿 | -2.93% |
| 553 |
ASTSBASTSB
|
$36.22 | $42.00 | $36.16 | $15.93万 | — | -13.33% |
| 646 |
SMCIBSMCIB
|
$30.63 | $33.84 | $30.33 | $8.16万 | — | -9.00% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 92 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $285.27万 | $458.20万 | -0.20% |
| 74 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $418.38万 | — | -9.96% |
| 443 |
HOODBHOODB
|
$83.31 | $87.43 | $83.21 | $26.96万 | — | -3.63% |
| 693 |
GEVBGEVB
|
$858.84 | $899.10 | $857.80 | $1.66万 | — | -1.27% |
| 223 |
ALGOAlgorand
|
$0.0908 | $0.0936 | $0.0901 | $68.76万 | $8.26亿 | -2.47% |
| 4 |
ZECZcash
|
$1129.51 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.72% |
| 564 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $14.82万 | $2,171.64万 | -2.53% |
| 626 |
SUSHISushi
|
$0.1866 | $0.1931 | $0.185 | $10.33万 | $3,625.89万 | -1.89% |
| 691 |
TMFBTMFB
|
$29.8 | $30.47 | $29.56 | $1.96万 | — | 0.61% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,795.59万 | $19.40亿 | -3.09% |
| 402 |
SMHBSMHB
|
$509.76 | $534.48 | $508.20 | $32.36万 | — | -4.17% |
| 509 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.32万 | $1.22亿 | -4.01% |
相关站点
共 40 个
Sui _加密货币行情
Ripple USD _以太坊ETH价格
Filecoin _比特币
SOXLB _以太坊ETH价格
INTCB _BTC行情
Gram _币种排行
Worldcoin _数字货币市值
LayerZero _币种排行
TRON _以太坊ETH价格
First Digital _比特币行情
GOOGLB _数字货币市值
BEAMX _加密货币行情
BitTensor _加密货币行情
Injective _加密货币行情
Tether Gold _数字货币市值
THORChain _以太坊ETH价格
First Digital _比特币行情
Artificial _BTC行情
Holo _数字货币市值
Gitcoin _数字货币市值
Caldera _比特币
Filecoin _比特币
Lisk _数字货币市值
Lisk _以太坊ETH价格
BNB _数字货币市值
Injective _比特币
BNCB _BTC行情
Solana _BTC行情
KORUB _数字货币市值
Arbitrum _以太坊ETH价格
Tether Gold _BTC行情
Near Protocol _BTC行情
NBISB _比特币行情
Gram _比特币
Zcash _BTC行情
SKHYB _以太坊ETH价格
BFUSD _比特币
BEAMX _比特币行情
Bitcoin Cash _数字货币市值
MUB _数字货币市值