NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-04 01:00:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
MEMagic Eden
|
$0.05235 | $0.05257 | $0.0496 | $17.49万 | $690.30万 | 0.13% |
| 70 |
ASTERAster
|
$0.7019 | $0.7039 | $0.687 | $407.35万 | $11.43亿 | 0.56% |
| 55 |
BEAMXBEAMX
|
$0.0041 | $0.004817 | $0.003937 | $659.97万 | — | -14.35% |
| 188 |
VIRTUALVirtuals Protocol
|
$0.5912 | $0.5947 | $0.5716 | $82.74万 | $3.74亿 | 1.37% |
| 576 |
ASTSBASTSB
|
$37.71 | $39.67 | $36.16 | $13.79万 | — | -3.31% |
| 646 |
SMCIBSMCIB
|
$31.53 | $32.29 | $30.33 | $8.09万 | — | -2.35% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 88 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $283.39万 | $458.20万 | -2.90% |
| 68 |
KORUBKORUB
|
$11.05 | $11.54 | $10.34 | $426.40万 | — | -3.33% |
| 433 |
HOODBHOODB
|
$85.1 | $86.70 | $83.21 | $26.95万 | — | -1.73% |
| 694 |
GEVBGEVB
|
$918.32 | $923.34 | $857.67 | $1.18万 | — | 4.05% |
| 253 |
ALGOAlgorand
|
$0.094 | $0.0942 | $0.0901 | $58.64万 | $8.26亿 | 2.40% |
| 4 |
ZECZcash
|
$1210.84 | $1,235.32 | $1,120.03 | $2.19亿 | $194.17亿 | -1.83% |
| 599 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.55万 | $2,171.64万 | 1.52% |
| 612 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.185 | $10.63万 | $3,625.89万 | 1.16% |
| 680 |
TMFBTMFB
|
$29.51 | $30.47 | $29.22 | $3.14万 | — | -2.99% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000459 | $5,304.20万 | $19.40亿 | 4.52% |
| 649 |
SMHBSMHB
|
$521.54 | $527.45 | $508.20 | $7.89万 | — | -0.28% |
| 583 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $13.42万 | $1.22亿 | -1.14% |
相关站点
共 40 个
Pump.fun _加密货币行情
EUR _BTC行情
NBISB _比特币行情
BEAMX _BTC行情
GOOGLB _BTC行情
Chainlink _比特币行情
SNXXB _币种排行
Zcash _BTC行情
Ethena _比特币
OFFICIAL TRUMP _币种排行
MegaETH _比特币
BitTensor _比特币
Ethena _币种排行
Plasma _BTC行情
Injective _比特币
United Stables _比特币行情
Bitcoin _比特币
Aster _BTC行情
Ondo _数字货币市值
TSLAB _数字货币市值
Dogecoin _加密货币行情
Near Protocol _币种排行
Artificial _BTC行情
CRCLB _以太坊ETH价格
Bitcoin _比特币
XRP _加密货币行情
Celestia _币种排行
Ethereum _币种排行
Gitcoin _比特币行情
BEAMX _加密货币行情
Polygon _数字货币市值
Ethena USDe _以太坊ETH价格
Dogecoin _BTC行情
Bubblemaps _比特币
ZAMA _以太坊ETH价格
Holo _比特币行情
Vanar Chain _币种排行
CRCLB _币种排行
USDC _加密货币行情
Ethena USDe _BTC行情