NVDAB
NVDAB · 美元计价
$202.91
-0.97%
≈ ￥1339.21
(-$1.99)
更新于 2026-11-03 06:10:01
24H 最高$210.18
24H 最低$201.98
今日开盘$204.9
24H 成交量$1,359.55万
流通市值—
24H 涨跌额(-$1.99)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
MEMagic Eden
|
$0.05095 | $0.05546 | $0.05027 | $16.26万 | $690.30万 | -7.47% |
| 60 |
ASTERAster
|
$0.6963 | $0.7032 | $0.687 | $574.48万 | $11.43亿 | -0.23% |
| 46 |
BEAMXBEAMX
|
$0.004456 | $0.005746 | $0.004402 | $911.03万 | — | -20.61% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5813 | $0.5985 | $0.5729 | $167.11万 | $3.74亿 | -2.04% |
| 552 |
ASTSBASTSB
|
$36.88 | $42.00 | $36.16 | $16.36万 | — | -9.76% |
| 632 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $10.23万 | — | -5.62% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 102 |
NOMNomina
|
$0.001582 | $0.001735 | $0.001496 | $236.55万 | $458.20万 | 4.77% |
| 63 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $512.57万 | — | -0.75% |
| 452 |
HOODBHOODB
|
$84.21 | $87.43 | $83.50 | $26.02万 | — | -1.85% |
| 694 |
GEVBGEVB
|
$869.9 | $899.10 | $858.06 | $1.46万 | — | 0.92% |
| 216 |
ALGOAlgorand
|
$0.0918 | $0.0949 | $0.0901 | $75.18万 | $8.26亿 | -1.61% |
| 4 |
ZECZcash
|
$1156.87 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -5.72% |
| 543 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.40万 | $2,171.64万 | -1.74% |
| 605 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.68万 | $3,625.89万 | -1.57% |
| 693 |
TMFBTMFB
|
$29.91 | $30.47 | $29.44 | $1.83万 | — | 0.61% |
| 13 |
PEPEPepe
|
$0.0000048 | $0.000005 | $0.00000459 | $4,716.49万 | $19.40亿 | -1.84% |
| 410 |
SMHBSMHB
|
$510.79 | $535.19 | $508.20 | $31.29万 | — | -3.25% |
| 456 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $25.39万 | $1.22亿 | -3.35% |
相关站点
共 40 个
SNXXB _数字货币市值
BEAMX _BTC行情
Initia _币种排行
NVDAB _加密货币行情
MSTRB _BTC行情
Artificial _比特币行情
Ethena _比特币行情
LITEB _以太坊ETH价格
Artificial _以太坊ETH价格
Sophon _以太坊ETH价格
Celo _币种排行
Aptos _数字货币市值
Initia _币种排行
USD1 _比特币行情
DRAMB _币种排行
SOXLB _BTC行情
Internet _比特币行情
GOOGLB _以太坊ETH价格
Solana _以太坊ETH价格
Initia _BTC行情
RedStone _BTC行情
THORChain _币种排行
RedStone _币种排行
Litecoin _加密货币行情
Chainlink _比特币
Cardano _比特币行情
LITEB _数字货币市值
BFUSD _比特币
SNDKB _以太坊ETH价格
Injective _以太坊ETH价格
NBISB _BTC行情
Dogecoin _币种排行
Internet _加密货币行情
INTWB _以太坊ETH价格
BEAMX _数字货币市值
Origin _BTC行情
KORUB _币种排行
KORUB _比特币
Polkadot _比特币
Pudgy Penguins _数字货币市值