Ontology
ONT · 美元计价
$0.04469
-3.85%
≈ ￥0.294954
(-$0.00)
更新于 2026-11-03 08:25:01
24H 最高$0.04681
24H 最低$0.04414
今日开盘$0.04648
24H 成交量$15.32万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
MEMagic Eden
|
$0.05092 | $0.05521 | $0.05027 | $16.95万 | $690.30万 | -6.54% |
| 60 |
ASTERAster
|
$0.6987 | $0.7032 | $0.687 | $585.95万 | $11.43亿 | 0.14% |
| 47 |
BEAMXBEAMX
|
$0.004364 | $0.005631 | $0.004338 | $796.03万 | — | -20.38% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5821 | $0.5985 | $0.5729 | $155.25万 | $3.74亿 | -1.74% |
| 543 |
ASTSBASTSB
|
$36.78 | $42.00 | $36.16 | $17.45万 | — | -10.45% |
| 627 |
SMCIBSMCIB
|
$31.03 | $33.84 | $30.33 | $10.39万 | — | -5.97% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 102 |
NOMNomina
|
$0.001617 | $0.001735 | $0.001496 | $245.29万 | $458.20万 | 6.87% |
| 64 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $520.88万 | — | -3.64% |
| 443 |
HOODBHOODB
|
$84.17 | $87.43 | $83.50 | $26.72万 | — | -2.41% |
| 694 |
GEVBGEVB
|
$870.28 | $899.10 | $859.60 | $1.57万 | — | 1.08% |
| 227 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0901 | $69.31万 | $8.26亿 | -2.24% |
| 4 |
ZECZcash
|
$1153.47 | $1,284.96 | $1,126.25 | $2.00亿 | $194.17亿 | -5.91% |
| 550 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $16.86万 | $2,171.64万 | -1.99% |
| 612 |
SUSHISushi
|
$0.1893 | $0.194 | $0.185 | $11.07万 | $3,625.89万 | -1.41% |
| 693 |
TMFBTMFB
|
$29.87 | $30.47 | $29.44 | $1.97万 | — | 0.44% |
| 13 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000459 | $4,793.76万 | $19.40亿 | -1.02% |
| 401 |
SMHBSMHB
|
$513.25 | $535.19 | $508.20 | $32.04万 | — | -3.22% |
| 530 |
XECeCash
|
$0.00000607 | $0.0000063 | $0.00000599 | $18.11万 | $1.22亿 | -2.41% |
相关站点
共 40 个
QQQB _比特币
Caldera _比特币
GOOGLB _比特币行情
Huma Finance _比特币行情
Plasma _币种排行
MSTRB _以太坊ETH价格
DRAMB _比特币
Uniswap _币种排行
Artificial _以太坊ETH价格
EUR _数字货币市值
Arbitrum _以太坊ETH价格
Origin _以太坊ETH价格
Quant _比特币行情
SKHYB _加密货币行情
1000CAT _BTC行情
Litecoin _以太坊ETH价格
Cardano _比特币
AAPLB _比特币行情
THORChain _BTC行情
Ethereum _以太坊ETH价格
DRAMB _BTC行情
Holo _比特币行情
Gram _币种排行
Gitcoin _以太坊ETH价格
Sui _以太坊ETH价格
Plasma _加密货币行情
Tether Gold _比特币
Gitcoin _比特币
Solana _比特币
Pepe _加密货币行情
Ethena _比特币行情
Mitosis _加密货币行情
Pudgy Penguins _比特币
RWUSD _数字货币市值
Ripple USD _比特币
SNDKB _比特币行情
USD1 _比特币
SNXXB _加密货币行情
Cardano _比特币
Bitcoin _BTC行情