Polymath

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值$10.84万

24H 涨跌额($0.00)

历史最高$1.658

最高日期2018-02-19

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	MEMagic Eden	$0.04619	$0.04816	$0.04598	$14.04万	$637.91万	-3.73%
53	ASTERAster	$0.6762	$0.6859	$0.6732	$384.45万	$11.27亿	-1.01%
94	BEAMXBEAMX	$0.004035	$0.00419	$0.003871	$168.40万	—	-3.33%
164	VIRTUALVirtuals Protocol	$0.5629	$0.5806	$0.5618	$79.44万	$3.75亿	-2.60%
585	ASTSBASTSB	$32.11	$33.19	$30.62	$8.94万	—	2.65%
668	SMCIBSMCIB	$28.84	$29.07	$27.91	$2.74万	—	-0.10%
463	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
291	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
196	NOMNomina	$0.001495	$0.001574	$0.00149	$69.30万	$436.37万	-1.06%
83	KORUBKORUB	$6.98	$7.18	$6.74	$226.28万	—	-0.99%
559	HOODBHOODB	$80.78	$81.44	$78.48	$10.75万	—	0.95%
679	GEVBGEVB	$775.21	$785.59	$755.16	$1.73万	—	0.06%
158	ALGOAlgorand	$0.0935	$0.0987	$0.0933	$84.25万	$8.90亿	-1.99%
5	ZEC大零币	$1256.09	$1,378.00	$1,250.90	$1.70亿	$221.69亿	-6.47%
320	SKLSKALE	$0.00377	$0.00389	$0.00374	$34.51万	$2,131.06万	-2.33%
598	SUSHISushi	$0.1796	$0.1857	$0.179	$8.32万	$3,565.29万	-2.97%
695	TMFBTMFB	$30.36	$30.71	$30.23	$4,825.17	—	-0.10%
13	PEPEPepe	$0.00000488	$0.00000515	$0.00000486	$2,530.22万	$21.38亿	-3.56%
515	SMHBSMHB	$465.59	$470.27	$457.27	$14.46万	—	0.27%
487	XECeCash	$0.00000588	$0.00000597	$0.00000583	$16.25万	$1.19亿	-1.34%