Pump.fun
PUMP · 美元计价
$0.004152
1.52%
≈ ￥0.027403
($0.00)
更新于 2026-11-03 19:30:02
24H 最高$0.004221
24H 最低$0.003873
今日开盘$0.00409
24H 成交量$915.23万
流通市值$18.22亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
MEMagic Eden
|
$0.05153 | $0.05333 | $0.0496 | $17.41万 | $690.30万 | -2.83% |
| 70 |
ASTERAster
|
$0.6984 | $0.7032 | $0.687 | $442.97万 | $11.43亿 | 0.06% |
| 59 |
BEAMXBEAMX
|
$0.003981 | $0.0051 | $0.003937 | $598.65万 | — | -19.51% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5851 | $0.5937 | $0.5716 | $99.66万 | $3.74亿 | -0.27% |
| 541 |
ASTSBASTSB
|
$36.93 | $41.47 | $36.16 | $17.28万 | — | -10.67% |
| 637 |
SMCIBSMCIB
|
$31.09 | $33.73 | $30.33 | $8.71万 | — | -7.66% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 88 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $286.51万 | $458.20万 | -1.25% |
| 73 |
KORUBKORUB
|
$10.83 | $12.14 | $10.34 | $408.88万 | — | -8.84% |
| 436 |
HOODBHOODB
|
$84.37 | $87.43 | $83.21 | $27.03万 | — | -1.92% |
| 693 |
GEVBGEVB
|
$877.4 | $899.10 | $857.67 | $1.78万 | — | 0.54% |
| 228 |
ALGOAlgorand
|
$0.0923 | $0.0936 | $0.0901 | $69.23万 | $8.26亿 | -0.32% |
| 4 |
ZECZcash
|
$1176.75 | $1,278.00 | $1,120.03 | $2.04亿 | $194.17亿 | -5.57% |
| 583 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.56万 | $2,171.64万 | -1.01% |
| 602 |
SUSHISushi
|
$0.1903 | $0.1931 | $0.185 | $11.83万 | $3,625.89万 | 0.11% |
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.37万 | — | 0.07% |
| 12 |
PEPEPepe
|
$0.00000481 | $0.00000489 | $0.00000459 | $4,418.93万 | $19.40亿 | -0.83% |
| 388 |
SMHBSMHB
|
$516.93 | $533.13 | $508.20 | $33.35万 | — | -2.77% |
| 558 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.86万 | $1.22亿 | -1.14% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
SNXXB _币种排行
Lisk _BTC行情
SNXXB _数字货币市值
Ondo _BTC行情
EUR _数字货币市值
KORUB _币种排行
PAX Gold _比特币
Holo _数字货币市值
Huma Finance _数字货币市值
First Digital _数字货币市值
Vanar Chain _数字货币市值
TRON _加密货币行情
CRWVB _数字货币市值
Ethena _数字货币市值
Bubblemaps _数字货币市值
Holo _比特币
Pepe _数字货币市值
INTWB _数字货币市值
MRVLB _BTC行情
United Stables _币种排行
PAX Gold _比特币
Ethena _比特币行情
Litecoin _以太坊ETH价格
AMDB _加密货币行情
Haedal _比特币
MRVLB _以太坊ETH价格
MARSCOIN _BTC行情
CRWVB _BTC行情
United Stables _比特币
BNB _数字货币市值
Ethereum _比特币行情
Haedal _以太坊ETH价格
AMDB _币种排行
Huma Finance _比特币
NFPrompt _数字货币市值
Ethena USDe _数字货币市值
PAX Gold _加密货币行情
Plasma _BTC行情
Solana _比特币