Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-11 13:40:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$71.43万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
MEMagic Eden
|
$0.04306 | $0.04465 | $0.04241 | $25.50万 | $570.31万 | -2.58% |
| 60 |
ASTERAster
|
$0.6397 | $0.6565 | $0.623 | $641.72万 | $10.43亿 | -2.38% |
| 100 |
BEAMXBEAMX
|
$0.004397 | $0.004526 | $0.004188 | $273.32万 | — | 4.47% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5327 | $0.5492 | $0.519 | $160.68万 | $3.40亿 | -2.60% |
| 384 |
ASTSBASTSB
|
$34.73 | $37.46 | $32.00 | $34.35万 | — | -6.49% |
| 617 |
SMCIBSMCIB
|
$28.92 | $29.13 | $27.17 | $11.19万 | — | 0.59% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 441 |
NOMNomina
|
$0.001426 | $0.001456 | $0.001395 | $27.96万 | $407.91万 | -1.66% |
| 62 |
KORUBKORUB
|
$8.2 | $8.23 | $6.96 | $633.86万 | — | 6.36% |
| 226 |
HOODBHOODB
|
$82.64 | $83.62 | $80.02 | $76.03万 | — | -0.99% |
| 682 |
GEVBGEVB
|
$824.52 | $834.85 | $751.17 | $3.81万 | — | -0.92% |
| 189 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $96.10万 | $8.08亿 | -2.38% |
| 4 |
ZEC大零币
|
$1012.35 | $1,199.82 | $994.22 | $2.61亿 | $167.61亿 | -12.78% |
| 339 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $41.94万 | $1,951.30万 | 0.00% |
| 573 |
SUSHISushi
|
$0.1756 | $0.1806 | $0.1721 | $15.23万 | $3,363.52万 | -1.24% |
| 690 |
TMFBTMFB
|
$29 | $30.51 | $28.76 | $2.08万 | — | -3.24% |
| 9 |
PEPEPepe
|
$0.00000531 | $0.00000562 | $0.00000511 | $9,756.63万 | $22.06亿 | 0.38% |
| 491 |
SMHBSMHB
|
$500.44 | $501.05 | $474.19 | $23.03万 | — | 2.61% |
| 640 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $9.32万 | $1.11亿 | -2.29% |
相关站点
共 40 个
Pepe _币种排行
恒星币 _数字货币市值
KORUB _数字货币市值
MegaETH _比特币
SOXSB _加密货币行情
Particle _币种排行
AMDB _BTC行情
Uniswap _以太坊ETH价格
以太坊 _BTC行情
Act I : The _加密货币行情
Prometeus _加密货币行情
Midnight _数字货币市值
达世币 _数字货币市值
TQQQB _币种排行
波场 _数字货币市值
牛来 _BTC行情
比特现金 _比特币
大零币 _比特币
Uniswap _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _比特币
SNXXB _币种排行
Hyperliquid _数字货币市值
MegaETH _比特币行情
Particle _以太坊ETH价格
恒星币 _加密货币行情
EUR _数字货币市值
ONEchain _币种排行
恒星币 _比特币行情
TONToken _比特币
NBISB _比特币行情
Initia _比特币行情
币安币 _比特币
Midnight _比特币
Ether.fi _比特币行情
Filecoin _比特币行情
以太坊 _比特币
Sui _加密货币行情
Caldera _币种排行
达世币 _比特币行情