Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 01:15:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
MEMagic Eden
|
$0.05575 | $0.05713 | $0.05574 | $4.36万 | $749.50万 | -2.42% |
| 69 |
ASTERAster
|
$0.6975 | $0.7099 | $0.696 | $271.07万 | $11.58亿 | -1.19% |
| 17 |
BEAMXBEAMX
|
$0.004876 | $0.006377 | $0.004632 | $1,902.77万 | — | -1.61% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5965 | $0.6 | $0.5902 | $131.22万 | $3.86亿 | 0.59% |
| 658 |
ASTSBASTSB
|
$40.87 | $41.11 | $40.78 | $1.22万 | — | 0.07% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.76% |
| 454 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 305 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 299 |
NOMNomina
|
$0.001537 | $0.001571 | $0.001515 | $40.25万 | $452.25万 | -2.10% |
| 208 |
KORUBKORUB
|
$10.69 | $10.78 | $10.51 | $68.26万 | — | 1.14% |
| 606 |
HOODBHOODB
|
$86.11 | $86.11 | $85.32 | $4.89万 | — | 0.84% |
| 632 |
GEVBGEVB
|
$862.02 | $868.07 | $853.40 | $2.42万 | — | 0.29% |
| 297 |
ALGOAlgorand
|
$0.0944 | $0.0961 | $0.0941 | $40.44万 | $8.64亿 | -1.67% |
| 5 |
ZECZcash
|
$1237.59 | $1,288.41 | $1,219.45 | $8,890.89万 | $203.15亿 | -3.34% |
| 391 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.65万 | $2,252.88万 | -1.70% |
| 549 |
SUSHISushi
|
$0.1935 | $0.1959 | $0.1924 | $10.42万 | $3,749.83万 | -0.97% |
| 634 |
TMFBTMFB
|
$29.61 | $29.77 | $29.52 | $2.30万 | — | -0.20% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,497.97万 | $20.69亿 | -2.60% |
| 646 |
SMHBSMHB
|
$528.87 | $529.81 | $525.83 | $1.74万 | — | 0.36% |
| 441 |
XECeCash
|
$0.00000636 | $0.00000649 | $0.00000633 | $19.94万 | $1.28亿 | -2.00% |
相关站点
共 40 个
Dogecoin _比特币行情
Aster _加密货币行情
Initia _BTC行情
Power Ledger _比特币
Plume _加密货币行情
PAX Gold _以太坊ETH价格
Injective _以太坊ETH价格
Pudgy Penguins _数字货币市值
Plasma _加密货币行情
Panther _币种排行
Filecoin _币种排行
Hedera _加密货币行情
Gitcoin _币种排行
Pump.fun _币种排行
THORChain _币种排行
PancakeSwap _加密货币行情
LayerZero _以太坊ETH价格
Kite _数字货币市值
BitTensor _币种排行
TRON _数字货币市值
牛来 _以太坊ETH价格
Worldcoin _比特币
United Stables _币种排行
Kite _币种排行
INTWB _数字货币市值
Eigenlayer _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Zcash _以太坊ETH价格
NFPrompt _比特币
Artificial _BTC行情
TRON _比特币行情
XRP _加密货币行情
Celestia _以太坊ETH价格
Near Protocol _数字货币市值
Amp _BTC行情
CoW Protocol _比特币
Litecoin _比特币行情
Sui _比特币
Stellar _数字货币市值
Lisk _币种排行