Sapien
SAPIEN · 美元计价
$0.05197
-0.65%
≈ ￥0.343002
(-$0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05231
24H 成交量$5.91万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MEMagic Eden
|
$0.05621 | $0.05746 | $0.05577 | $5.44万 | $749.50万 | -0.95% |
| 67 |
ASTERAster
|
$0.6985 | $0.7099 | $0.696 | $308.16万 | $11.58亿 | 0.14% |
| 18 |
BEAMXBEAMX
|
$0.004845 | $0.006377 | $0.004721 | $1,929.71万 | — | -3.26% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5975 | $0.6 | $0.5854 | $139.49万 | $3.86亿 | 2.00% |
| 658 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.37万 | — | 0.34% |
| 633 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.67 | $2.61万 | — | -0.73% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 312 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 260 |
NOMNomina
|
$0.001549 | $0.001578 | $0.001515 | $50.85万 | $452.25万 | -1.34% |
| 211 |
KORUBKORUB
|
$10.73 | $10.78 | $10.51 | $66.46万 | — | 1.71% |
| 598 |
HOODBHOODB
|
$86.01 | $86.10 | $85.24 | $5.55万 | — | 0.81% |
| 638 |
GEVBGEVB
|
$858.53 | $868.07 | $853.40 | $2.37万 | — | -0.31% |
| 337 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $35.15万 | $8.64亿 | -0.84% |
| 4 |
ZECZcash
|
$1245.3 | $1,289.21 | $1,219.45 | $9,153.47万 | $203.15亿 | -2.71% |
| 382 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.86万 | $2,252.88万 | -0.74% |
| 545 |
SUSHISushi
|
$0.1953 | $0.1964 | $0.1924 | $11.08万 | $3,749.83万 | 1.09% |
| 636 |
TMFBTMFB
|
$29.7 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
| 9 |
PEPEPepe
|
$0.00000493 | $0.00000511 | $0.00000486 | $4,477.84万 | $20.69亿 | -1.79% |
| 645 |
SMHBSMHB
|
$528.78 | $529.78 | $525.83 | $1.91万 | — | -0.03% |
| 439 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.83万 | $1.28亿 | -0.78% |
相关站点
共 40 个
Plasma _比特币行情
LayerZero _加密货币行情
Sophon _币种排行
Morpho _数字货币市值
Quant _数字货币市值
CRCLB _数字货币市值
Aave _加密货币行情
Starknet _数字货币市值
Zcash _比特币行情
INTCB _加密货币行情
Renzo _以太坊ETH价格
MARSCOIN _比特币行情
Gitcoin _比特币
Eigenlayer _BTC行情
Hashflow _币种排行
Near Protocol _币种排行
牛来 _比特币
Internet _以太坊ETH价格
SuperRare _以太坊ETH价格
Lisk _比特币
Morpho _比特币
LayerZero _以太坊ETH价格
Filecoin _加密货币行情
EUR _币种排行
LayerZero _数字货币市值
Panther _数字货币市值
Ripple USD _加密货币行情
SuperVerse _币种排行
Panther _以太坊ETH价格
Litecoin _币种排行
Plume _比特币行情
牛来 _比特币行情
XRP _比特币行情
Internet _币种排行
USD1 _比特币
OFFICIAL TRUMP _比特币
Amp _加密货币行情
LayerZero _以太坊ETH价格
Prometeus _比特币
Bitcoin Cash _以太坊ETH价格