Siacoin
SC · 美元计价
$0.000746
-0.93%
≈ ￥0.0049236
(-$0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000753
24H 成交量$7.98万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MEMagic Eden
|
$0.05479 | $0.05676 | $0.05471 | $4.79万 | $743.92万 | -2.82% |
| 72 |
ASTERAster
|
$0.6976 | $0.7045 | $0.693 | $253.72万 | $11.57亿 | -0.49% |
| 17 |
BEAMXBEAMX
|
$0.005457 | $0.006377 | $0.004632 | $2,017.16万 | — | 11.76% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5912 | $0.6 | $0.5864 | $127.68万 | $3.87亿 | -0.12% |
| 659 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.74 | $1.19万 | — | 0.03% |
| 630 |
SMCIBSMCIB
|
$32.67 | $33.12 | $32.66 | $2.88万 | — | -0.85% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 432 |
NOMNomina
|
$0.001512 | $0.001569 | $0.001501 | $20.50万 | $445.27万 | -0.66% |
| 194 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $71.59万 | — | 1.43% |
| 601 |
HOODBHOODB
|
$85.74 | $86.11 | $85.34 | $5.48万 | — | 0.39% |
| 633 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.45万 | — | -0.24% |
| 226 |
ALGOAlgorand
|
$0.0937 | $0.0958 | $0.093 | $56.91万 | $8.55亿 | -1.26% |
| 4 |
ZECZcash
|
$1219.4 | $1,285.29 | $1,210.62 | $9,127.82万 | $201.18亿 | -3.96% |
| 393 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.61万 | $2,233.01万 | -0.25% |
| 559 |
SUSHISushi
|
$0.192 | $0.1959 | $0.1908 | $9.62万 | $3,730.33万 | -0.52% |
| 636 |
TMFBTMFB
|
$29.69 | $29.85 | $29.52 | $2.23万 | — | 0.03% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.0000051 | $0.0000048 | $4,139.62万 | $20.47亿 | -2.19% |
| 641 |
SMHBSMHB
|
$528.3 | $529.81 | $525.83 | $2.01万 | — | 0.07% |
| 444 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $18.90万 | $1.28亿 | -1.87% |
相关站点
共 40 个
BEAMX _BTC行情
CRCLB _比特币行情
Holo _币种排行
XRP _BTC行情
BEAMX _比特币行情
BEAMX _比特币行情
Dogecoin _数字货币市值
Injective _比特币
Internet _比特币行情
Worldcoin _比特币
Holo _比特币行情
Aerodrome _以太坊ETH价格
Aptos _加密货币行情
RWUSD _加密货币行情
SNDKB _数字货币市值
Hedera _加密货币行情
牛来 _币种排行
MSTRB _比特币
BitTensor _加密货币行情
MARSCOIN _数字货币市值
Official _BTC行情
ZAMA _比特币
Nillion _比特币
COTI _以太坊ETH价格
Bitcoin Cash _加密货币行情
Arbitrum _币种排行
Midnight _比特币
NFPrompt _以太坊ETH价格
USDC _加密货币行情
Celo _加密货币行情
Plume _数字货币市值
Sophon _币种排行
Initia _BTC行情
Ondo _币种排行
CoW Protocol _比特币
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _数字货币市值
Zcash _比特币行情
Official _币种排行
Ethena _比特币行情