SKUUB
SKUUB · 美元计价
$17.57
-6.64%
≈ ￥115.962
(-$1.25)
更新于 2026-11-03 18:20:02
24H 最高$18.84
24H 最低$16.67
今日开盘$18.82
24H 成交量$2.19万
流通市值—
24H 涨跌额(-$1.25)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
MEMagic Eden
|
$0.0508 | $0.05333 | $0.0496 | $18.11万 | $690.30万 | -4.35% |
| 72 |
ASTERAster
|
$0.6965 | $0.7032 | $0.687 | $447.18万 | $11.43亿 | -0.36% |
| 60 |
BEAMXBEAMX
|
$0.003985 | $0.0051 | $0.003971 | $585.53万 | — | -19.38% |
| 168 |
VIRTUALVirtuals Protocol
|
$0.5817 | $0.5937 | $0.5716 | $98.98万 | $3.74亿 | -0.99% |
| 536 |
ASTSBASTSB
|
$37.2 | $41.77 | $36.16 | $17.28万 | — | -10.88% |
| 635 |
SMCIBSMCIB
|
$31.37 | $33.75 | $30.33 | $8.78万 | — | -7.05% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 91 |
NOMNomina
|
$0.001501 | $0.001735 | $0.00148 | $286.64万 | $458.20万 | -0.20% |
| 75 |
KORUBKORUB
|
$10.9 | $12.14 | $10.34 | $416.41万 | — | -8.56% |
| 435 |
HOODBHOODB
|
$84.33 | $87.43 | $83.21 | $27.29万 | — | -2.28% |
| 692 |
GEVBGEVB
|
$875.99 | $899.10 | $857.67 | $1.79万 | — | 0.34% |
| 220 |
ALGOAlgorand
|
$0.0914 | $0.0936 | $0.0901 | $71.18万 | $8.26亿 | -1.72% |
| 4 |
ZECZcash
|
$1158 | $1,278.00 | $1,120.03 | $1.91亿 | $194.17亿 | -7.54% |
| 586 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.21万 | $2,171.64万 | -1.77% |
| 601 |
SUSHISushi
|
$0.1897 | $0.1931 | $0.185 | $11.94万 | $3,625.89万 | 0.11% |
| 693 |
TMFBTMFB
|
$29.99 | $30.47 | $29.75 | $1.76万 | — | 0.40% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000489 | $0.00000459 | $4,381.38万 | $19.40亿 | -2.48% |
| 392 |
SMHBSMHB
|
$520.08 | $533.13 | $508.20 | $32.59万 | — | -2.31% |
| 552 |
XECeCash
|
$0.00000602 | $0.00000623 | $0.00000595 | $16.38万 | $1.22亿 | -1.79% |
相关站点
共 40 个
Aave _数字货币市值
Hedera _数字货币市值
DRAMB _数字货币市值
MUB _加密货币行情
MSTRB _币种排行
RWUSD _比特币行情
Aerodrome _币种排行
Celo _以太坊ETH价格
BitTensor _BTC行情
Caldera _比特币
Ethena _加密货币行情
Pudgy Penguins _BTC行情
Gram _数字货币市值
BEAMX _币种排行
Ethereum _BTC行情
Hashflow _BTC行情
USD1 _比特币
Arbitrum _比特币行情
Official _币种排行
Nomina _比特币行情
Celo _以太坊ETH价格
Cosmos _加密货币行情
Near Protocol _币种排行
RWUSD _BTC行情
MSTRB _加密货币行情
MRVLB _以太坊ETH价格
Plasma _比特币行情
XRP _数字货币市值
Hashflow _币种排行
Ethena USDe _比特币行情
SKHYB _币种排行
INTCB _以太坊ETH价格
RWUSD _加密货币行情
Avalanche _数字货币市值
Filecoin _比特币行情
SNDKB _以太坊ETH价格
Aerodrome _数字货币市值
Lisk _数字货币市值
Artificial _数字货币市值
Mitosis _加密货币行情