SOXSB
SOXSB · 美元计价
$56.55
14.01%
≈ ￥373.23
($6.95)
更新于 2026-11-03 09:05:02
24H 最高$58.56
24H 最低$48.27
今日开盘$49.6
24H 成交量$207.37万
流通市值—
24H 涨跌额($6.95)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
MEMagic Eden
|
$0.05034 | $0.05521 | $0.05027 | $17.14万 | $690.30万 | -8.21% |
| 60 |
ASTERAster
|
$0.6989 | $0.7032 | $0.687 | $580.93万 | $11.43亿 | -0.06% |
| 51 |
BEAMXBEAMX
|
$0.00436 | $0.005631 | $0.004322 | $778.78万 | — | -21.53% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5808 | $0.5985 | $0.5729 | $156.48万 | $3.74亿 | -1.96% |
| 548 |
ASTSBASTSB
|
$36.62 | $42.00 | $36.16 | $16.94万 | — | -11.89% |
| 642 |
SMCIBSMCIB
|
$30.92 | $33.84 | $30.33 | $8.67万 | — | -7.54% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 102 |
NOMNomina
|
$0.001608 | $0.001735 | $0.001496 | $248.52万 | $458.20万 | 5.86% |
| 66 |
KORUBKORUB
|
$10.9 | $12.14 | $10.34 | $510.17万 | — | -4.80% |
| 440 |
HOODBHOODB
|
$84.28 | $87.43 | $83.50 | $27.09万 | — | -2.30% |
| 694 |
GEVBGEVB
|
$863.39 | $899.10 | $861.32 | $1.63万 | — | 0.18% |
| 226 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $68.45万 | $8.26亿 | -3.08% |
| 4 |
ZECZcash
|
$1156.08 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.16% |
| 551 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.82万 | $2,171.64万 | -2.97% |
| 611 |
SUSHISushi
|
$0.1886 | $0.194 | $0.185 | $11.26万 | $3,625.89万 | -2.28% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.80万 | — | 1.60% |
| 12 |
PEPEPepe
|
$0.00000482 | $0.000005 | $0.00000459 | $4,864.18万 | $19.40亿 | -1.63% |
| 401 |
SMHBSMHB
|
$511.93 | $535.19 | $508.20 | $31.96万 | — | -3.51% |
| 536 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $17.83万 | $1.22亿 | -3.98% |
相关站点
共 40 个
NFPrompt _比特币
INTWB _加密货币行情
Aerodrome _加密货币行情
MegaETH _数字货币市值
BEAMX _以太坊ETH价格
Litecoin _币种排行
ZAMA _加密货币行情
TONToken _数字货币市值
Caldera _加密货币行情
KORUB _币种排行
Initia _BTC行情
Arbitrum _比特币行情
KORUB _币种排行
Mitosis _加密货币行情
Aster _BTC行情
LITEB _比特币
OFFICIAL TRUMP _数字货币市值
MRVLB _加密货币行情
OFFICIAL TRUMP _数字货币市值
MRVLB _数字货币市值
Holo _数字货币市值
Ethena USDe _BTC行情
Gram _币种排行
Cardano _数字货币市值
Aster _以太坊ETH价格
Huma Finance _比特币
牛来 _加密货币行情
Gram _比特币
Uniswap _BTC行情
SOXLB _BTC行情
Sui _比特币
AAPLB _比特币
Gram _比特币行情
Cardano _BTC行情
Bitcoin Cash _比特币行情
Litecoin _币种排行
1000CAT _比特币行情
Litecoin _币种排行
Tether Gold _加密货币行情
BNB _以太坊ETH价格