Spark
SPK · 美元计价
$0.015957
0.62%
≈ ￥0.105316
($0.00)
更新于 2026-11-10 11:30:01
24H 最高$0.016457
24H 最低$0.015426
今日开盘$0.015859
24H 成交量$47.96万
流通市值$2,726.23万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
MEMagic Eden
|
$0.04386 | $0.04534 | $0.0417 | $16.93万 | $590.55万 | 1.74% |
| 59 |
ASTERAster
|
$0.65 | $0.6514 | $0.624 | $687.46万 | $10.61亿 | 0.89% |
| 101 |
BEAMXBEAMX
|
$0.00431 | $0.004449 | $0.00392 | $246.36万 | — | 8.65% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5407 | $0.558 | $0.5237 | $143.37万 | $3.57亿 | -0.02% |
| 227 |
ASTSBASTSB
|
$36.62 | $38.71 | $31.37 | $71.73万 | — | 12.13% |
| 514 |
SMCIBSMCIB
|
$28.74 | $29.73 | $27.20 | $18.80万 | — | -0.17% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 463 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001369 | $23.95万 | $417.38万 | 1.48% |
| 47 |
KORUBKORUB
|
$7.45 | $7.94 | $6.22 | $1,014.70万 | — | 7.04% |
| 235 |
HOODBHOODB
|
$83.02 | $85.33 | $78.60 | $69.97万 | — | 2.82% |
| 677 |
GEVBGEVB
|
$831.52 | $838.42 | $763.14 | $3.83万 | — | 5.89% |
| 181 |
ALGOAlgorand
|
$0.0929 | $0.0957 | $0.0891 | $100.69万 | $8.46亿 | 0.22% |
| 5 |
ZEC大零币
|
$1147.73 | $1,242.00 | $1,142.34 | $1.97亿 | $190.95亿 | -6.92% |
| 379 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00352 | $35.19万 | $2,018.27万 | -3.55% |
| 601 |
SUSHISushi
|
$0.1768 | $0.1818 | $0.1702 | $12.19万 | $3,428.97万 | 1.09% |
| 695 |
TMFBTMFB
|
$30.04 | $30.68 | $29.95 | $1.01万 | — | -0.07% |
| 9 |
PEPEPepe
|
$0.00000512 | $0.0000054 | $0.00000494 | $7,046.26万 | $21.98亿 | 0.79% |
| 435 |
SMHBSMHB
|
$486.53 | $491.12 | $448.00 | $27.99万 | — | 5.01% |
| 512 |
XECeCash
|
$0.00000563 | $0.00000581 | $0.00000544 | $19.03万 | $1.15亿 | -0.35% |
相关站点
共 40 个
恒星币 _比特币行情
狗币 _比特币
Wrapped _币种排行
SNXXB _币种排行
Pyth Network _币种排行
NEXPACE _BTC行情
AMDB _加密货币行情
PancakeSwap _以太坊ETH价格
EUR _以太坊ETH价格
JUST _比特币
Hyperliquid _比特币行情
Sui _币种排行
以太坊 _加密货币行情
Pepe _以太坊ETH价格
Ether.fi _以太坊ETH价格
Aster _数字货币市值
瑞波币 _比特币
Render _加密货币行情
Tether Gold _数字货币市值
Worldcoin _比特币
比特现金 _以太坊ETH价格
Raydium _比特币行情
Hyperliquid _比特币行情
币安币 _BTC行情
OFFICIAL TRUMP _加密货币行情
Chainlink _以太坊ETH价格
狗币 _BTC行情
比特币 _币种排行
Uniswap _比特币
Polygon _币种排行
Quant _比特币
Bubblemaps _比特币行情
BFUSD _以太坊ETH价格
Arbitrum _比特币行情
Pyth Network _以太坊ETH价格
EUR _比特币
USDC _币种排行
Aster _比特币行情
Sign _币种排行
TQQQB _数字货币市值