SPYB
SPYB · 美元计价
$753.71
-0.84%
≈ ￥4974.49
(-$6.39)
更新于 2026-11-03 10:35:02
24H 最高$764.67
24H 最低$752.67
今日开盘$760.1
24H 成交量$166.00万
流通市值—
24H 涨跌额(-$6.39)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
MEMagic Eden
|
$0.05014 | $0.0552 | $0.04969 | $19.54万 | $690.30万 | -8.55% |
| 62 |
ASTERAster
|
$0.6959 | $0.7032 | $0.687 | $557.66万 | $11.43亿 | -0.60% |
| 51 |
BEAMXBEAMX
|
$0.004292 | $0.005543 | $0.004264 | $761.81万 | — | -19.14% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5985 | $0.5729 | $155.10万 | $3.74亿 | -2.26% |
| 543 |
ASTSBASTSB
|
$36.86 | $42.00 | $36.16 | $16.95万 | — | -11.48% |
| 643 |
SMCIBSMCIB
|
$31.01 | $33.84 | $30.33 | $8.41万 | — | -7.38% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 100 |
NOMNomina
|
$0.001586 | $0.001735 | $0.001496 | $258.51万 | $458.20万 | 4.62% |
| 67 |
KORUBKORUB
|
$10.94 | $12.14 | $10.34 | $497.19万 | — | -5.12% |
| 436 |
HOODBHOODB
|
$84.16 | $87.43 | $83.50 | $27.18万 | — | -2.71% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 224 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $70.54万 | $8.26亿 | -2.45% |
| 4 |
ZECZcash
|
$1149.02 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -8.28% |
| 547 |
SKLSKALE
|
$0.00389 | $0.00406 | $0.00386 | $16.69万 | $2,171.64万 | -3.71% |
| 615 |
SUSHISushi
|
$0.1883 | $0.194 | $0.185 | $11.14万 | $3,625.89万 | -2.18% |
| 693 |
TMFBTMFB
|
$29.92 | $30.47 | $29.49 | $1.82万 | — | 1.25% |
| 12 |
PEPEPepe
|
$0.00000476 | $0.00000496 | $0.00000459 | $4,758.40万 | $19.40亿 | -2.86% |
| 393 |
SMHBSMHB
|
$515.71 | $535.19 | $508.20 | $33.17万 | — | -3.18% |
| 508 |
XECeCash
|
$0.00000606 | $0.00000629 | $0.00000599 | $19.66万 | $1.22亿 | -3.20% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Celestia _BTC行情
TONToken _比特币行情
TSLAB _比特币
Pudgy Penguins _数字货币市值
Hedera _币种排行
Initia _比特币行情
Gram _以太坊ETH价格
SKHYB _以太坊ETH价格
Ethereum _BTC行情
TQQQB _以太坊ETH价格
Artificial _以太坊ETH价格
GOOGLB _以太坊ETH价格
Ondo _比特币行情
Litecoin _币种排行
Tether Gold _以太坊ETH价格
Celestia _比特币
BitTensor _币种排行
Chainlink _数字货币市值
Ethena _数字货币市值
Avalanche _数字货币市值
Origin _以太坊ETH价格
SNDKB _BTC行情
Haedal _比特币
Bitcoin Cash _BTC行情
Internet _BTC行情
LayerZero _币种排行
PAX Gold _比特币行情
SKHYB _数字货币市值
USD1 _以太坊ETH价格
TONToken _数字货币市值
Ondo _以太坊ETH价格
Injective _币种排行
Hedera _BTC行情
SNXXB _以太坊ETH价格
LayerZero _比特币
USD1 _数字货币市值
MRVLB _比特币
Hedera _比特币行情
Nomina _币种排行