SuperVerse
SUPER · 美元计价
$0.168
2.19%
≈ ￥1.1088
($0.00)
更新于 2026-11-04 03:05:01
24H 最高$0.1691
24H 最低$0.1621
今日开盘$0.1644
24H 成交量$46.64万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
MEMagic Eden
|
$0.05238 | $0.05285 | $0.0496 | $15.80万 | $3,339.28万 | 2.33% |
| 71 |
ASTERAster
|
$0.6978 | $0.7039 | $0.687 | $376.53万 | $17.53亿 | 1.31% |
| 55 |
BEAMXBEAMX
|
$0.004088 | $0.004589 | $0.003937 | $640.92万 | — | -9.92% |
| 195 |
VIRTUALVirtuals Protocol
|
$0.5905 | $0.5947 | $0.5716 | $78.07万 | $3.88亿 | 2.27% |
| 587 |
ASTSBASTSB
|
$37.73 | $38.65 | $36.16 | $12.20万 | — | 1.34% |
| 646 |
SMCIBSMCIB
|
$31.61 | $32.25 | $30.33 | $7.72万 | — | 1.80% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 332 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 157 |
NOMNomina
|
$0.0015 | $0.001648 | $0.00148 | $100.03万 | $458.20万 | -6.07% |
| 66 |
KORUBKORUB
|
$11.02 | $11.54 | $10.34 | $404.80万 | — | 0.55% |
| 428 |
HOODBHOODB
|
$85.29 | $86.10 | $83.21 | $26.36万 | — | 1.00% |
| 694 |
GEVBGEVB
|
$920.58 | $929.24 | $857.67 | $1.46万 | — | 5.35% |
| 257 |
ALGOAlgorand
|
$0.0939 | $0.0944 | $0.0901 | $54.61万 | $8.50亿 | 3.30% |
| 4 |
ZEC大零币
|
$1212.75 | $1,229.63 | $1,120.03 | $1.71亿 | $206.82亿 | 4.54% |
| 588 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $12.19万 | $2,437.66万 | 1.79% |
| 616 |
SUSHISushi
|
$0.1913 | $0.1936 | $0.185 | $9.81万 | $5,492.89万 | 2.41% |
| 681 |
TMFBTMFB
|
$29.4 | $30.31 | $29.22 | $3.14万 | — | -3.00% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000463 | $4,882.66万 | $20.28亿 | 4.73% |
| 647 |
SMHBSMHB
|
$519.79 | $527.45 | $508.20 | $7.55万 | — | 0.90% |
| 586 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $12.28万 | $1.22亿 | 0.83% |
相关站点
共 40 个
Ripple USD _比特币
INTWB _数字货币市值
大零币 _币种排行
Vanar Chain _BTC行情
Haedal _BTC行情
USDC _BTC行情
币安币 _数字货币市值
SOXSB _以太坊ETH价格
THORChain _以太坊ETH价格
PAX Gold _加密货币行情
应用链 _币种排行
USDC _数字货币市值
Hedera _数字货币市值
Haedal _比特币
Aave _BTC行情
Vanar Chain _以太坊ETH价格
First Digital _以太坊ETH价格
POL _比特币行情
TONToken _比特币行情
以太坊 _数字货币市值
Cosmos Hub _数字货币市值
Celestia _加密货币行情
KORUB _BTC行情
MarsCoin _币种排行
SNXXB _数字货币市值
Hedera _数字货币市值
Bubblemaps _加密货币行情
Aerodrome _币种排行
SNXXB _BTC行情
NFPrompt _数字货币市值
Pepe _加密货币行情
Saga _加密货币行情
Saga _比特币
Haedal _加密货币行情
THORChain _币种排行
Avalanche _比特币行情
AMDB _BTC行情
Hashflow _以太坊ETH价格
Vanar Chain _比特币行情
Uniswap _比特币行情