xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 22:35:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MEMagic Eden
|
$0.05214 | $0.05317 | $0.0496 | $18.24万 | $690.30万 | -1.42% |
| 69 |
ASTERAster
|
$0.7026 | $0.7039 | $0.687 | $436.73万 | $11.43亿 | 0.41% |
| 53 |
BEAMXBEAMX
|
$0.004064 | $0.0051 | $0.003937 | $672.15万 | — | -17.15% |
| 176 |
VIRTUALVirtuals Protocol
|
$0.5919 | $0.5947 | $0.5716 | $89.34万 | $3.74亿 | 0.53% |
| 550 |
ASTSBASTSB
|
$37.43 | $40.04 | $36.16 | $16.63万 | — | -6.52% |
| 644 |
SMCIBSMCIB
|
$31.44 | $33.51 | $30.33 | $8.57万 | — | -4.76% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 89 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $286.27万 | $458.20万 | -2.02% |
| 71 |
KORUBKORUB
|
$11.29 | $11.86 | $10.34 | $429.61万 | — | -1.91% |
| 453 |
HOODBHOODB
|
$84.6 | $87.43 | $83.21 | $24.79万 | — | -1.97% |
| 693 |
GEVBGEVB
|
$907.98 | $914.47 | $857.67 | $1.61万 | — | 2.80% |
| 231 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.19万 | $8.26亿 | 0.86% |
| 4 |
ZECZcash
|
$1196.49 | $1,274.23 | $1,120.03 | $2.23亿 | $194.17亿 | -6.06% |
| 601 |
SKLSKALE
|
$0.00399 | $0.00399 | $0.00383 | $11.82万 | $2,171.64万 | 0.50% |
| 620 |
SUSHISushi
|
$0.1925 | $0.1936 | $0.185 | $10.63万 | $3,625.89万 | 0.79% |
| 680 |
TMFBTMFB
|
$29.67 | $30.47 | $29.61 | $3.20万 | — | -1.89% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,326.72万 | $19.40亿 | 1.04% |
| 380 |
SMHBSMHB
|
$523.24 | $533.13 | $508.20 | $34.58万 | — | -0.46% |
| 572 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.58万 | $1.22亿 | -1.13% |
相关站点
共 40 个
MegaETH _币种排行
Hedera _比特币
INTCB _加密货币行情
Solana _加密货币行情
SOXLB _比特币
XRP _数字货币市值
MARSCOIN _币种排行
Worldcoin _BTC行情
Near Protocol _数字货币市值
Celestia _数字货币市值
Near Protocol _比特币行情
Lisk _以太坊ETH价格
Morpho _比特币
Aave _币种排行
Plasma _以太坊ETH价格
MARSCOIN _比特币
MSTRB _加密货币行情
BitTensor _比特币
KORUB _加密货币行情
First Digital _币种排行
Ripple USD _币种排行
LITEB _加密货币行情
1000CAT _数字货币市值
Bitcoin _币种排行
Huma Finance _数字货币市值
Hyperliquid _加密货币行情
Official _币种排行
Vanar Chain _比特币
NVDAB _数字货币市值
Worldcoin _数字货币市值
Hashflow _比特币
United Stables _加密货币行情
AMDB _以太坊ETH价格
AAPLB _币种排行
Hedera _BTC行情
Chainlink _币种排行
Worldcoin _加密货币行情
Official _BTC行情
LITEB _比特币行情
Starknet _比特币行情