Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-10 07:05:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MEMagic Eden
|
$0.0437 | $0.04534 | $0.0417 | $19.35万 | $590.55万 | 2.06% |
| 52 |
ASTERAster
|
$0.649 | $0.6565 | $0.624 | $910.59万 | $10.61亿 | -0.14% |
| 113 |
BEAMXBEAMX
|
$0.004255 | $0.004319 | $0.00392 | $202.59万 | — | 5.98% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5492 | $0.558 | $0.5237 | $164.94万 | $3.57亿 | 1.84% |
| 234 |
ASTSBASTSB
|
$36.74 | $38.71 | $31.37 | $71.83万 | — | 14.78% |
| 502 |
SMCIBSMCIB
|
$28.86 | $29.73 | $27.20 | $21.23万 | — | 1.51% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 466 |
NOMNomina
|
$0.001433 | $0.001472 | $0.001369 | $25.21万 | $417.38万 | 2.87% |
| 40 |
KORUBKORUB
|
$7.79 | $7.94 | $6.22 | $1,240.51万 | — | 13.56% |
| 235 |
HOODBHOODB
|
$83.61 | $85.33 | $78.60 | $71.52万 | — | 4.57% |
| 675 |
GEVBGEVB
|
$832.06 | $838.02 | $763.14 | $4.30万 | — | 7.78% |
| 169 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0891 | $109.58万 | $8.46亿 | 1.32% |
| 5 |
ZEC大零币
|
$1155.98 | $1,249.69 | $1,153.50 | $1.99亿 | $190.95亿 | -4.78% |
| 377 |
SKLSKALE
|
$0.00359 | $0.00376 | $0.00355 | $36.24万 | $2,018.27万 | -0.28% |
| 573 |
SUSHISushi
|
$0.177 | $0.1818 | $0.1702 | $15.60万 | $3,428.97万 | 2.91% |
| 695 |
TMFBTMFB
|
$30.15 | $30.68 | $29.96 | $9,568.18 | — | -0.43% |
| 9 |
PEPEPepe
|
$0.0000051 | $0.0000054 | $0.00000492 | $8,077.71万 | $21.98亿 | 2.62% |
| 404 |
SMHBSMHB
|
$488.63 | $490.69 | $448.00 | $32.78万 | — | 6.29% |
| 526 |
XECeCash
|
$0.0000057 | $0.00000581 | $0.00000544 | $19.56万 | $1.15亿 | 1.97% |
相关站点
共 40 个
BitTensor _比特币行情
Zama _BTC行情
Gains Network _加密货币行情
DRAMB _以太坊ETH价格
NEXPACE _加密货币行情
Pump.fun _BTC行情
Prometeus _币种排行
Arbitrum _比特币
Holo _加密货币行情
Reserve Rights _BTC行情
Internet _币种排行
Holo _以太坊ETH价格
Holo _比特币行情
TQQQB _比特币行情
Ondo _BTC行情
Wrapped _以太坊ETH价格
United Stables _数字货币市值
Tether Gold _比特币行情
恒星币 _数字货币市值
SNXXB _比特币
LayerZero _比特币行情
恒星币 _比特币行情
Initia _以太坊ETH价格
Internet _比特币
PancakeSwap _数字货币市值
币安币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Prometeus _BTC行情
StraitsX USD _比特币
KORUB _加密货币行情
Tether Gold _比特币行情
币安币 _BTC行情
EUR _比特币行情
USD.AI _币种排行
BMNRB _BTC行情
Polygon _以太坊ETH价格
Starknet _比特币
Zama _比特币行情
Bubblemaps _比特币
Hyperliquid _比特币