VSTB
VSTB · 美元计价
$121.43
-13.73%
≈ ￥801.438
(-$19.33)
更新于 2026-11-05 06:30:01
24H 最高$141.25
24H 最低$117.58
今日开盘$140.76
24H 成交量$22.24万
流通市值—
24H 涨跌额(-$19.33)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MEMagic Eden
|
$0.05193 | $0.05318 | $0.05016 | $14.27万 | $689.07万 | -0.92% |
| 72 |
ASTERAster
|
$0.7066 | $0.7111 | $0.6865 | $629.98万 | $11.71亿 | 1.19% |
| 61 |
BEAMXBEAMX
|
$0.004435 | $0.004657 | $0.00379 | $914.93万 | — | 6.82% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.6024 | $0.6145 | $0.568 | $325.01万 | $3.90亿 | 1.48% |
| 497 |
ASTSBASTSB
|
$35.82 | $39.34 | $34.95 | $23.56万 | — | -5.16% |
| 362 |
SMCIBSMCIB
|
$29.8 | $34.94 | $29.50 | $40.21万 | — | -12.15% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 371 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 272 |
NOMNomina
|
$0.001533 | $0.001558 | $0.001462 | $60.20万 | $439.75万 | 2.13% |
| 51 |
KORUBKORUB
|
$10.6 | $11.59 | $9.43 | $1,094.60万 | — | -7.59% |
| 338 |
HOODBHOODB
|
$87.72 | $88.84 | $81.90 | $46.46万 | — | 2.04% |
| 671 |
GEVBGEVB
|
$838.85 | $929.55 | $808.27 | $7.12万 | — | -9.53% |
| 169 |
ALGOAlgorand
|
$0.0992 | $0.1009 | $0.0899 | $115.25万 | $9.06亿 | 6.21% |
| 5 |
ZEC大零币
|
$1306.19 | $1,351.55 | $1,158.88 | $2.63亿 | $213.03亿 | 6.86% |
| 499 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $23.51万 | $2,225.84万 | 0.00% |
| 495 |
SUSHISushi
|
$0.194 | $0.2007 | $0.1838 | $23.60万 | $3,723.85万 | 1.04% |
| 694 |
TMFBTMFB
|
$30.05 | $30.15 | $29.20 | $1.71万 | — | 2.53% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000533 | $0.00000472 | $7,186.29万 | $21.35亿 | 2.45% |
| 533 |
SMHBSMHB
|
$505.49 | $528.92 | $498.91 | $21.27万 | — | -3.97% |
| 578 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.22万 | $1.26亿 | 3.28% |
相关站点
共 40 个
Internet _以太坊ETH价格
Gram _BTC行情
BEAMX _加密货币行情
MarsCoin _BTC行情
Artificial _比特币行情
Uniswap _数字货币市值
THORChain _比特币行情
Huma Finance _加密货币行情
EUR _以太坊ETH价格
Ondo _币种排行
Polygon _以太坊ETH价格
比特币
波场 _比特币
币安币 _数字货币市值
Solana _比特币
Aptos _BTC行情
Zama _以太坊ETH价格
QQQB _比特币行情
Polygon _币种排行
First Digital _加密货币行情
比特币
Injective _币种排行
以太坊 _以太坊ETH价格
SOXSB _数字货币市值
Holo _以太坊ETH价格
Raydium _比特币
Tether Gold _以太坊ETH价格
Aerodrome _币种排行
Celo _比特币行情
USDC _数字货币市值
AMDB _比特币
RWUSD _加密货币行情
PancakeSwap _币种排行
Ripple USD _数字货币市值
USD1 _以太坊ETH价格
USD1 _比特币行情
应用链 _数字货币市值
AMDB _以太坊ETH价格
TONToken _数字货币市值
AMDB _以太坊ETH价格