Wormhole
W · 美元计价
$0.01088
2.55%
≈ ￥0.071808
($0.00)
更新于 2026-11-10 05:15:02
24H 最高$0.01119
24H 最低$0.01009
今日开盘$0.01061
24H 成交量$93.91万
流通市值$7,401.65万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
MEMagic Eden
|
$0.04388 | $0.04534 | $0.04153 | $21.50万 | $590.55万 | 0.05% |
| 47 |
ASTERAster
|
$0.6435 | $0.6773 | $0.624 | $1,178.00万 | $10.61亿 | -4.92% |
| 117 |
BEAMXBEAMX
|
$0.004172 | $0.004319 | $0.003898 | $225.77万 | — | 2.46% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5504 | $0.558 | $0.52 | $286.47万 | $3.57亿 | -1.24% |
| 309 |
ASTSBASTSB
|
$36.82 | $38.16 | $31.28 | $53.82万 | — | 14.14% |
| 541 |
SMCIBSMCIB
|
$28.72 | $29.73 | $27.20 | $21.66万 | — | 0.17% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 367 |
NOMNomina
|
$0.001436 | $0.001472 | $0.001357 | $42.13万 | $417.38万 | 0.77% |
| 43 |
KORUBKORUB
|
$7.77 | $7.90 | $6.22 | $1,337.24万 | — | 11.80% |
| 272 |
HOODBHOODB
|
$83.23 | $85.33 | $78.60 | $63.72万 | — | 3.34% |
| 677 |
GEVBGEVB
|
$831.73 | $837.98 | $762.87 | $4.41万 | — | 6.92% |
| 158 |
ALGOAlgorand
|
$0.0923 | $0.0957 | $0.0889 | $141.89万 | $8.46亿 | -0.97% |
| 6 |
ZEC大零币
|
$1164.62 | $1,249.69 | $1,159.00 | $2.26亿 | $190.95亿 | -5.99% |
| 386 |
SKLSKALE
|
$0.00361 | $0.00376 | $0.00353 | $39.29万 | $2,018.27万 | -1.90% |
| 547 |
SUSHISushi
|
$0.178 | $0.1818 | $0.1679 | $21.36万 | $3,428.97万 | 1.14% |
| 695 |
TMFBTMFB
|
$30.28 | $30.68 | $29.96 | $9,625.93 | — | -0.56% |
| 9 |
PEPEPepe
|
$0.00000511 | $0.0000054 | $0.0000048 | $8,950.90万 | $21.98亿 | 1.19% |
| 433 |
SMHBSMHB
|
$487.84 | $490.69 | $448.00 | $33.23万 | — | 5.20% |
| 487 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000538 | $26.85万 | $1.15亿 | -0.18% |
相关站点
共 40 个
Worldcoin _数字货币市值
QQQB _币种排行
QQQB _比特币
NFPrompt _以太坊ETH价格
Avalanche _以太坊ETH价格
PAX Gold _比特币行情
Ethena _数字货币市值
比特现金 _BTC行情
Worldcoin _币种排行
Raydium _BTC行情
Holo _比特币
Aster _以太坊ETH价格
Bubblemaps _数字货币市值
恒星币 _比特币
TONToken _加密货币行情
Pudgy Penguins _以太坊ETH价格
QQQB _BTC行情
以太坊 _BTC行情
波场 _比特币行情
DRAMB _比特币
TONToken _数字货币市值
BMNRB _数字货币市值
Gains Network _币种排行
Gram _比特币行情
Pyth Network _加密货币行情
Prometeus _比特币
Meteora _以太坊ETH价格
Injective _比特币
大零币 _数字货币市值
Meteora _比特币
TONToken _币种排行
Arbitrum _数字货币市值
DRAMB _以太坊ETH价格
Official _数字货币市值
USDC _比特币行情
KORUB _币种排行
牛来 _数字货币市值
Pyth Network _BTC行情
Tether Gold _加密货币行情
Ripple USD _数字货币市值