PIVX
PIVX · 美元计价
$0.0097
-17.09%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-15 22:00:02
24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$208.91万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
MEMagic Eden
|
$0.03814 | $0.03959 | $0.03575 | $36.53万 | $515.92万 | -3.66% |
| 18 |
ASTERAster
|
$0.5294 | $0.6351 | $0.4784 | $3,887.61万 | $10.41亿 | -16.64% |
| 139 |
BEAMXBEAMX
|
$0.004091 | $0.004299 | $0.003949 | $178.38万 | — | -4.04% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.448 | $0.4849 | $0.4175 | $429.65万 | $2.98亿 | -7.61% |
| 604 |
ASTSBASTSB
|
$31.4 | $31.68 | $30.90 | $2.70万 | — | -0.88% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.30 | $25.69 | $3.81万 | — | -0.15% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 235 |
NOMNomina
|
$0.001221 | $0.001334 | $0.001158 | $73.75万 | $373.24万 | -8.47% |
| 94 |
KORUBKORUB
|
$7.23 | $7.34 | $6.77 | $335.84万 | — | -1.36% |
| 309 |
HOODBHOODB
|
$74.92 | $75.96 | $73.14 | $50.12万 | — | -1.28% |
| 617 |
GEVBGEVB
|
$792.43 | $795.46 | $784.60 | $1.10万 | — | 0.29% |
| 104 |
ALGOAlgorand
|
$0.08 | $0.082 | $0.0748 | $285.61万 | $7.30亿 | -2.44% |
| 6 |
ZEC大零币
|
$908.64 | $930.49 | $801.52 | $2.33亿 | $142.03亿 | 2.43% |
| 347 |
SKLSKALE
|
$0.00312 | $0.00325 | $0.0029 | $41.09万 | $1,747.50万 | -4.00% |
| 302 |
SUSHISushi
|
$0.1571 | $0.1601 | $0.1427 | $50.67万 | $2,998.75万 | -1.87% |
| 620 |
TMFBTMFB
|
$27.27 | $27.47 | $27.12 | $8,974.53 | — | -0.26% |
| 13 |
PEPEPepe
|
$0.00000401 | $0.00000427 | $0.00000369 | $6,632.80万 | $16.52亿 | -5.87% |
| 593 |
SMHBSMHB
|
$477.27 | $481.80 | $472.60 | $3.48万 | — | -0.73% |
| 351 |
XECeCash
|
$0.00000528 | $0.00000541 | $0.00000483 | $40.24万 | $1.04亿 | -0.57% |