RNDR
RNDR · 美元计价
$7.03
0.00%
≈ ￥46.398
($0.00)
更新于 2026-11-15 23:20:02
24H 最高$7.03
24H 最低$7.03
今日开盘$7.03
24H 成交量$249.64
流通市值—
24H 涨跌额($0.00)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MEMagic Eden
|
$0.03765 | $0.03916 | $0.03575 | $34.32万 | $515.92万 | -2.91% |
| 18 |
ASTERAster
|
$0.5332 | $0.6327 | $0.4784 | $3,912.89万 | $10.41亿 | -15.14% |
| 138 |
BEAMXBEAMX
|
$0.004075 | $0.004299 | $0.003949 | $174.42万 | — | -3.46% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.4431 | $0.4718 | $0.4175 | $387.48万 | $2.98亿 | -5.62% |
| 600 |
ASTSBASTSB
|
$31.29 | $31.56 | $30.90 | $2.92万 | — | -0.51% |
| 591 |
SMCIBSMCIB
|
$26.09 | $26.30 | $25.69 | $3.66万 | — | -0.23% |
| 499 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 235 |
NOMNomina
|
$0.001209 | $0.001307 | $0.001158 | $70.45万 | $373.24万 | -6.86% |
| 93 |
KORUBKORUB
|
$7.09 | $7.27 | $6.77 | $326.17万 | — | -2.48% |
| 297 |
HOODBHOODB
|
$74.46 | $75.41 | $73.14 | $49.03万 | — | -1.02% |
| 617 |
GEVBGEVB
|
$791.12 | $795.46 | $784.60 | $1.11万 | — | 0.01% |
| 105 |
ALGOAlgorand
|
$0.0795 | $0.0815 | $0.0748 | $261.92万 | $7.30亿 | -1.49% |
| 6 |
ZEC大零币
|
$893.84 | $930.49 | $801.52 | $2.34亿 | $142.03亿 | 1.72% |
| 347 |
SKLSKALE
|
$0.00309 | $0.0032 | $0.0029 | $39.65万 | $1,747.50万 | -2.22% |
| 302 |
SUSHISushi
|
$0.1545 | $0.158 | $0.1427 | $48.14万 | $2,998.75万 | -1.78% |
| 620 |
TMFBTMFB
|
$27.22 | $27.47 | $27.12 | $8,846.08 | — | -0.69% |
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000415 | $0.00000369 | $6,366.42万 | $16.52亿 | -5.07% |
| 595 |
SMHBSMHB
|
$476.24 | $480.09 | $472.60 | $3.17万 | — | -0.80% |
| 348 |
XECeCash
|
$0.00000525 | $0.00000541 | $0.00000483 | $39.63万 | $1.04亿 | 1.35% |