STPT
STPT · 美元计价
$0.07042
2.21%
≈ ￥0.464772
($0.00)
更新于 2026-11-15 22:30:02
24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
STPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MEMagic Eden
|
$0.03776 | $0.03916 | $0.03575 | $34.80万 | $515.92万 | -2.76% |
| 18 |
ASTERAster
|
$0.5276 | $0.6327 | $0.4784 | $3,890.70万 | $10.41亿 | -16.32% |
| 137 |
BEAMXBEAMX
|
$0.004056 | $0.004299 | $0.003949 | $178.34万 | — | -3.75% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4428 | $0.4767 | $0.4175 | $396.25万 | $2.98亿 | -6.70% |
| 601 |
ASTSBASTSB
|
$31.32 | $31.56 | $30.90 | $2.88万 | — | -0.60% |
| 591 |
SMCIBSMCIB
|
$26.17 | $26.30 | $25.69 | $3.75万 | — | 0.08% |
| 499 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 240 |
NOMNomina
|
$0.00121 | $0.001309 | $0.001158 | $68.80万 | $373.24万 | -6.64% |
| 93 |
KORUBKORUB
|
$7.12 | $7.34 | $6.77 | $335.31万 | — | -2.33% |
| 298 |
HOODBHOODB
|
$74.57 | $75.62 | $73.14 | $49.78万 | — | -1.19% |
| 617 |
GEVBGEVB
|
$792.51 | $795.46 | $784.60 | $1.13万 | — | 0.23% |
| 104 |
ALGOAlgorand
|
$0.0792 | $0.0816 | $0.0748 | $269.37万 | $7.30亿 | -2.46% |
| 6 |
ZEC大零币
|
$887.91 | $930.49 | $801.52 | $2.35亿 | $142.03亿 | 0.50% |
| 351 |
SKLSKALE
|
$0.00309 | $0.0032 | $0.0029 | $39.39万 | $1,747.50万 | -2.52% |
| 304 |
SUSHISushi
|
$0.1559 | $0.1587 | $0.1427 | $48.70万 | $2,998.75万 | -1.20% |
| 620 |
TMFBTMFB
|
$27.27 | $27.47 | $27.12 | $8,791.63 | — | -0.18% |
| 13 |
PEPEPepe
|
$0.00000397 | $0.00000417 | $0.00000369 | $6,446.83万 | $16.52亿 | -4.57% |
| 595 |
SMHBSMHB
|
$476.94 | $480.72 | $472.60 | $3.30万 | — | -0.78% |
| 349 |
XECeCash
|
$0.00000523 | $0.00000541 | $0.00000483 | $39.56万 | $1.04亿 | 0.58% |